S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,56 22:10 |
231,10 231,36 |
+0,52 % 1,20 |
233,67 231,10 |
345,96 Tsd. | |
US Bancorp US9029733048 |
44,62 22:10 |
44,16 43,85 |
+1,76 % 0,77 |
44,74 44,11 |
8,66 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,26 22:10 |
135,00 134,12 |
+0,10 % 0,14 |
136,31 134,09 |
2,12 Mio. | |
Ventas Inc US92276F1003 |
65,06 22:10 |
65,34 65,00 |
+0,09 % 0,06 |
65,65 64,76 |
2,03 Mio. | |
Veralto Corporation US92338C1036 |
110,02 22:10 |
110,00 109,30 |
+0,66 % 0,72 |
110,77 109,30 |
1,16 Mio. | |
VeriSign Inc US92343E1029 |
182,8100 22:00 |
180,3800 179,9700 |
+1,58 % 2,84 |
183,1950 178,9200 |
569,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 22:00 |
269,3700 269,3700 |
-0,22 % -0,58 |
270,6500 266,3100 |
1,02 Mio. | |
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
+1,30 % 0,57 |
44,47 43,62 |
19,94 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 22:00 |
480,0000 478,6500 |
+1,40 % 6,72 |
486,0600 478,7500 |
697,52 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 22:00 |
11,7700 11,7500 |
-0,77 % -0,09 |
11,9300 11,6200 |
4,78 Mio. | |
Vici Properties Inc US9256521090 |
33,96 22:10 |
33,76 33,57 |
+1,16 % 0,39 |
34,00 33,65 |
3,79 Mio. | |
Visa Inc US92826C8394 |
287,35 22:10 |
286,49 285,37 |
+0,69 % 1,98 |
288,74 285,55 |
4,99 Mio. | |
Vistra Corp US92840M1027 |
85,55 22:10 |
82,52 80,47 |
+6,31 % 5,08 |
85,96 81,12 |
5,80 Mio. | |
Vulcan Materials US9291601097 |
237,47 22:10 |
236,00 236,27 |
+0,51 % 1,20 |
239,64 235,46 |
726,32 Tsd. | |
Wabtec Corp US9297401088 |
168,98 22:10 |
167,80 167,73 |
+0,75 % 1,25 |
172,00 167,80 |
999,17 Tsd. |