S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
232,89 16:54 |
231,10 231,36 |
+0,66 % 1,53 |
233,40 231,10 |
64,25 Tsd. | |
|
US Bancorp US9029733048 |
44,30 16:55 |
44,16 43,85 |
+1,03 % 0,45 |
44,51 44,11 |
1,69 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,46 16:54 |
135,00 134,12 |
+1,00 % 1,34 |
136,31 134,20 |
356,69 Tsd. | |
|
Ventas Inc US92276F1003 |
64,77 16:55 |
65,34 65,00 |
-0,35 % -0,23 |
65,65 64,76 |
226,68 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,72 16:54 |
110,00 109,30 |
+1,29 % 1,42 |
110,72 109,30 |
262,95 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,4100 16:54 |
180,3800 179,9700 |
+0,80 % 1,44 |
181,8700 178,9200 |
76,55 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,7200 16:53 |
269,3700 269,3700 |
-0,24 % -0,65 |
270,6500 266,3100 |
157,67 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,97 16:54 |
43,93 43,86 |
+0,24 % 0,11 |
44,15 43,62 |
4,65 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8500 16:54 |
480,0000 478,6500 |
+0,67 % 3,20 |
482,8300 478,7500 |
122,48 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8550 16:54 |
11,7700 11,7500 |
+0,89 % 0,11 |
11,9300 11,7300 |
890,55 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,74 16:54 |
33,76 33,57 |
+0,49 % 0,17 |
33,87 33,65 |
616,25 Tsd. | |
|
Visa Inc US92826C8394 |
287,90 16:55 |
286,49 285,37 |
+0,89 % 2,53 |
288,36 285,55 |
919,93 Tsd. | |
|
Vistra Corp US92840M1027 |
83,89 16:55 |
82,52 80,47 |
+4,25 % 3,42 |
84,31 81,12 |
1,83 Mio. | |
|
Vulcan Materials US9291601097 |
237,53 16:54 |
236,00 236,27 |
+0,53 % 1,26 |
238,34 235,46 |
185,74 Tsd. | |
|
Wabtec Corp US9297401088 |
170,04 16:54 |
167,80 167,73 |
+1,38 % 2,31 |
170,43 167,80 |
142,14 Tsd. |