S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,71 16:57 |
231,10 231,36 |
+0,58 % 1,35 |
233,40 231,10 |
67,25 Tsd. | |
US Bancorp US9029733048 |
44,25 16:58 |
44,16 43,85 |
+0,90 % 0,40 |
44,51 44,11 |
1,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,51 16:59 |
135,00 134,12 |
+1,04 % 1,39 |
136,31 134,20 |
373,82 Tsd. | |
Ventas Inc US92276F1003 |
64,84 16:58 |
65,34 65,00 |
-0,25 % -0,16 |
65,65 64,76 |
236,66 Tsd. | |
Veralto Corporation US92338C1036 |
110,55 16:59 |
110,00 109,30 |
+1,14 % 1,25 |
110,77 109,30 |
269,21 Tsd. | |
VeriSign Inc US92343E1029 |
181,1700 16:58 |
180,3800 179,9700 |
+0,67 % 1,20 |
181,8700 178,9200 |
79,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6300 16:57 |
269,3700 269,3700 |
-0,27 % -0,74 |
270,6500 266,3100 |
158,79 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,98 16:57 |
43,93 43,86 |
+0,27 % 0,12 |
44,15 43,62 |
4,70 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0299 16:58 |
480,0000 478,6500 |
+0,71 % 3,38 |
482,8300 478,7500 |
124,92 Tsd. | |
Viatris Inc US92556V1061 |
11,8300 16:59 |
11,7700 11,7500 |
+0,68 % 0,08 |
11,9300 11,7300 |
911,24 Tsd. | |
Vici Properties Inc US9256521090 |
33,68 16:59 |
33,76 33,57 |
+0,33 % 0,11 |
33,87 33,65 |
651,01 Tsd. | |
Visa Inc US92826C8394 |
287,44 16:58 |
286,49 285,37 |
+0,73 % 2,07 |
288,36 285,55 |
951,93 Tsd. | |
Vistra Corp US92840M1027 |
83,89 16:58 |
82,52 80,47 |
+4,25 % 3,42 |
84,31 81,12 |
1,86 Mio. | |
Vulcan Materials US9291601097 |
237,79 16:57 |
236,00 236,27 |
+0,64 % 1,52 |
238,34 235,46 |
190,46 Tsd. | |
Wabtec Corp US9297401088 |
170,01 16:59 |
167,80 167,73 |
+1,36 % 2,28 |
170,43 167,80 |
148,34 Tsd. |