S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,31 20:56 |
225,45 225,68 |
+0,72 % 1,63 |
231,53 224,25 |
431,77 Tsd. | |
US Bancorp US9029733048 |
44,45 20:56 |
44,64 45,03 |
-1,29 % -0,58 |
44,69 43,58 |
4,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,27 20:56 |
136,15 136,09 |
-2,07 % -2,82 |
136,15 130,37 |
3,27 Mio. | |
Ventas Inc US92276F1003 |
65,37 20:57 |
64,42 64,97 |
+0,62 % 0,40 |
65,44 64,35 |
1,12 Mio. | |
Veralto Corporation US92338C1036 |
109,03 20:55 |
109,32 109,72 |
-0,63 % -0,69 |
109,86 107,62 |
475,16 Tsd. | |
VeriSign Inc US92343E1029 |
181,7150 20:56 |
181,0500 181,1200 |
+0,33 % 0,60 |
181,8500 177,9100 |
338,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,0001 20:56 |
271,6900 273,6000 |
-1,32 % -3,60 |
271,7150 264,8200 |
467,91 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,38 20:56 |
43,51 43,65 |
-0,62 % -0,27 |
43,51 42,94 |
10,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,4900 20:57 |
469,0700 470,7800 |
+0,36 % 1,71 |
472,9600 460,6900 |
483,04 Tsd. | |
Viatris Inc US92556V1061 |
11,3550 20:57 |
11,1000 11,1700 |
+1,66 % 0,19 |
11,4100 10,9900 |
4,67 Mio. | |
Vici Properties Inc US9256521090 |
33,78 20:56 |
33,71 34,06 |
-0,81 % -0,28 |
33,87 33,18 |
3,56 Mio. | |
Visa Inc US92826C8394 |
283,21 20:56 |
285,02 285,34 |
-0,75 % -2,13 |
285,17 278,30 |
3,51 Mio. | |
Vistra Corp US92840M1027 |
79,77 20:56 |
76,96 76,08 |
+4,84 % 3,69 |
80,04 75,21 |
2,85 Mio. | |
Vulcan Materials US9291601097 |
230,43 20:55 |
231,50 232,95 |
-1,08 % -2,53 |
233,04 225,36 |
1,10 Mio. | |
Wabtec Corp US9297401088 |
163,85 20:57 |
163,57 163,98 |
-0,08 % -0,14 |
164,17 159,39 |
327,19 Tsd. |