S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,93 20:59 |
226,27 229,77 |
+0,50 % 1,16 |
231,53 226,27 |
257,46 Tsd. | |
|
US Bancorp US9029733048 |
43,57 20:59 |
45,38 44,75 |
-2,64 % -1,18 |
45,97 43,49 |
10,49 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
133,51 21:01 |
132,78 132,90 |
+0,46 % 0,61 |
134,32 132,12 |
1,45 Mio. | |
|
Ventas Inc US92276F1003 |
64,55 21:01 |
65,17 65,33 |
-1,19 % -0,78 |
65,54 64,49 |
1,01 Mio. | |
|
Veralto Corporation US92338C1036 |
109,03 21:00 |
108,84 108,95 |
+0,07 % 0,08 |
109,59 108,44 |
624,65 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,4000 21:00 |
182,0400 182,0600 |
-2,01 % -3,66 |
182,0400 178,0900 |
533,43 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,9500 20:59 |
271,6300 271,6300 |
-0,99 % -2,68 |
271,7100 267,2500 |
442,63 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,69 21:01 |
43,50 43,80 |
-0,25 % -0,11 |
43,87 43,43 |
11,16 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,8500 20:59 |
474,7400 474,7400 |
+0,66 % 3,11 |
478,3499 468,4600 |
262,24 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6900 21:01 |
11,3800 11,3400 |
+3,09 % 0,35 |
11,7650 11,3600 |
4,81 Mio. | |
|
Vici Properties Inc US9256521090 |
33,66 21:01 |
33,85 33,85 |
-0,58 % -0,20 |
33,99 33,42 |
3,47 Mio. | |
|
Visa Inc US92826C8394 |
284,95 20:59 |
284,00 283,96 |
+0,35 % 0,99 |
285,57 281,47 |
2,05 Mio. | |
|
Vistra Corp US92840M1027 |
81,04 21:01 |
80,10 80,06 |
+1,23 % 0,98 |
81,86 79,03 |
1,82 Mio. | |
|
Vulcan Materials US9291601097 |
235,76 21:01 |
233,52 232,95 |
+1,20 % 2,81 |
237,33 233,52 |
332,44 Tsd. | |
|
Wabtec Corp US9297401088 |
166,99 21:01 |
164,83 164,79 |
+1,34 % 2,20 |
167,65 164,16 |
420,19 Tsd. |