S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
224,67 17:06 |
225,45 225,68 |
-0,45 % -1,01 |
231,53 224,25 |
173,33 Tsd. | |
US Bancorp US9029733048 |
43,98 17:06 |
44,64 45,03 |
-2,34 % -1,06 |
44,69 43,58 |
1,91 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,68 17:05 |
136,15 136,09 |
-3,24 % -4,41 |
136,15 131,44 |
1,06 Mio. | |
Ventas Inc US92276F1003 |
64,69 17:05 |
64,42 64,97 |
-0,43 % -0,28 |
64,80 64,35 |
436,23 Tsd. | |
Veralto Corporation US92338C1036 |
108,28 17:05 |
109,32 109,72 |
-1,32 % -1,45 |
109,86 107,62 |
160,57 Tsd. | |
VeriSign Inc US92343E1029 |
178,4800 17:06 |
181,0500 181,1200 |
-1,46 % -2,64 |
181,0500 177,9100 |
104,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
265,7300 17:06 |
271,6900 273,6000 |
-2,88 % -7,87 |
271,7150 264,8200 |
204,77 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,21 17:05 |
43,51 43,65 |
-1,02 % -0,45 |
43,51 42,94 |
4,44 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
461,1850 17:05 |
469,0700 470,7800 |
-2,04 % -9,60 |
469,0700 460,6900 |
220,61 Tsd. | |
Viatris Inc US92556V1061 |
11,1600 17:06 |
11,1000 11,1700 |
-0,09 % -0,01 |
11,1700 10,9900 |
1,22 Mio. | |
Vici Properties Inc US9256521090 |
33,41 17:06 |
33,71 34,06 |
-1,91 % -0,65 |
33,81 33,18 |
2,15 Mio. | |
Visa Inc US92826C8394 |
279,69 17:06 |
285,02 285,34 |
-1,98 % -5,66 |
285,17 279,00 |
1,27 Mio. | |
Vistra Corp US92840M1027 |
76,13 17:06 |
76,96 76,08 |
+0,07 % 0,05 |
77,26 75,21 |
1,10 Mio. | |
Vulcan Materials US9291601097 |
225,86 17:04 |
231,50 232,95 |
-3,04 % -7,09 |
233,04 225,36 |
248,17 Tsd. | |
Wabtec Corp US9297401088 |
160,78 17:05 |
163,57 163,98 |
-1,95 % -3,20 |
163,62 159,39 |
103,28 Tsd. |