S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
224,75 17:03 |
225,45 225,68 |
-0,41 % -0,93 |
231,53 224,25 |
170,53 Tsd. | |
US Bancorp US9029733048 |
43,92 17:02 |
44,64 45,03 |
-2,47 % -1,11 |
44,69 43,58 |
1,85 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,02 17:03 |
136,15 136,09 |
-2,99 % -4,07 |
136,15 131,44 |
1,02 Mio. | |
Ventas Inc US92276F1003 |
64,75 17:03 |
64,42 64,97 |
-0,34 % -0,22 |
64,80 64,35 |
432,17 Tsd. | |
Veralto Corporation US92338C1036 |
107,98 17:02 |
109,32 109,72 |
-1,59 % -1,74 |
109,86 107,62 |
145,95 Tsd. | |
VeriSign Inc US92343E1029 |
178,1500 17:00 |
181,0500 181,1200 |
-1,64 % -2,97 |
181,0500 177,9100 |
99,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
265,9250 17:03 |
271,6900 273,6000 |
-2,81 % -7,68 |
271,7150 264,8200 |
199,72 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,23 17:03 |
43,51 43,65 |
-0,96 % -0,42 |
43,51 42,94 |
4,40 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
461,1900 17:03 |
469,0700 470,7800 |
-2,04 % -9,59 |
469,0700 460,6900 |
213,89 Tsd. | |
Viatris Inc US92556V1061 |
11,1500 17:03 |
11,1000 11,1700 |
-0,18 % -0,02 |
11,1700 10,9900 |
1,19 Mio. | |
Vici Properties Inc US9256521090 |
33,41 17:02 |
33,71 34,06 |
-1,89 % -0,65 |
33,81 33,18 |
2,13 Mio. | |
Visa Inc US92826C8394 |
279,51 17:03 |
285,02 285,34 |
-2,04 % -5,83 |
285,17 279,00 |
1,22 Mio. | |
Vistra Corp US92840M1027 |
75,97 17:02 |
76,96 76,08 |
-0,14 % -0,11 |
77,26 75,21 |
1,08 Mio. | |
Vulcan Materials US9291601097 |
225,96 17:03 |
231,50 232,95 |
-3,00 % -7,00 |
233,04 225,36 |
233,95 Tsd. | |
Wabtec Corp US9297401088 |
160,74 17:02 |
163,57 163,98 |
-1,98 % -3,24 |
163,62 159,39 |
98,70 Tsd. |