S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
224,79 17:08 |
225,45 225,68 |
-0,39 % -0,89 |
231,53 224,25 |
191,14 Tsd. | |
US Bancorp US9029733048 |
43,92 17:08 |
44,64 45,03 |
-2,48 % -1,12 |
44,69 43,58 |
1,93 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,48 17:08 |
136,15 136,09 |
-3,39 % -4,61 |
136,15 131,38 |
1,11 Mio. | |
Ventas Inc US92276F1003 |
64,76 17:07 |
64,42 64,97 |
-0,32 % -0,21 |
64,81 64,35 |
453,78 Tsd. | |
Veralto Corporation US92338C1036 |
108,30 17:07 |
109,32 109,72 |
-1,30 % -1,43 |
109,86 107,62 |
161,27 Tsd. | |
VeriSign Inc US92343E1029 |
178,7000 17:07 |
181,0500 181,1200 |
-1,34 % -2,42 |
181,0500 177,9100 |
104,88 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,1600 17:07 |
271,6900 273,6000 |
-2,72 % -7,44 |
271,7150 264,8200 |
210,83 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,24 17:08 |
43,51 43,65 |
-0,94 % -0,41 |
43,51 42,94 |
4,52 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,4000 17:08 |
469,0700 470,7800 |
-1,78 % -8,38 |
469,0700 460,6900 |
226,59 Tsd. | |
Viatris Inc US92556V1061 |
11,1600 17:07 |
11,1000 11,1700 |
-0,09 % -0,01 |
11,1700 10,9900 |
1,30 Mio. | |
Vici Properties Inc US9256521090 |
33,45 17:07 |
33,71 34,06 |
-1,79 % -0,61 |
33,81 33,18 |
2,15 Mio. | |
Visa Inc US92826C8394 |
279,49 17:09 |
285,02 285,34 |
-2,05 % -5,85 |
285,17 279,00 |
1,31 Mio. | |
Vistra Corp US92840M1027 |
76,11 17:08 |
76,96 76,08 |
+0,04 % 0,03 |
77,26 75,21 |
1,11 Mio. | |
Vulcan Materials US9291601097 |
226,07 17:08 |
231,50 232,95 |
-2,95 % -6,88 |
233,04 225,36 |
256,05 Tsd. | |
Wabtec Corp US9297401088 |
160,94 17:07 |
163,57 163,98 |
-1,86 % -3,05 |
163,62 159,39 |
103,96 Tsd. |