S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,87 20:13 |
225,45 225,68 |
+0,53 % 1,19 |
231,53 224,25 |
388,45 Tsd. | |
US Bancorp US9029733048 |
44,27 20:13 |
44,64 45,03 |
-1,70 % -0,77 |
44,69 43,58 |
4,32 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,25 20:13 |
136,15 136,09 |
-2,82 % -3,84 |
136,15 130,37 |
2,87 Mio. | |
Ventas Inc US92276F1003 |
65,31 20:14 |
64,42 64,97 |
+0,52 % 0,34 |
65,44 64,35 |
987,74 Tsd. | |
Veralto Corporation US92338C1036 |
108,99 20:13 |
109,32 109,72 |
-0,67 % -0,74 |
109,86 107,62 |
418,76 Tsd. | |
VeriSign Inc US92343E1029 |
180,6900 20:13 |
181,0500 181,1200 |
-0,24 % -0,43 |
181,0500 177,9100 |
258,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3800 20:13 |
271,6900 273,6000 |
-1,54 % -4,22 |
271,7150 264,8200 |
422,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,31 20:13 |
43,51 43,65 |
-0,78 % -0,34 |
43,51 42,94 |
9,41 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2100 20:13 |
469,0700 470,7800 |
-0,12 % -0,57 |
472,5800 460,6900 |
440,19 Tsd. | |
Viatris Inc US92556V1061 |
11,3405 20:14 |
11,1000 11,1700 |
+1,53 % 0,17 |
11,4100 10,9900 |
4,13 Mio. | |
Vici Properties Inc US9256521090 |
33,78 20:13 |
33,71 34,06 |
-0,82 % -0,28 |
33,87 33,18 |
3,26 Mio. | |
Visa Inc US92826C8394 |
281,83 20:12 |
285,02 285,34 |
-1,23 % -3,51 |
285,17 278,30 |
3,12 Mio. | |
Vistra Corp US92840M1027 |
78,84 20:13 |
76,96 76,08 |
+3,63 % 2,76 |
79,05 75,21 |
2,33 Mio. | |
Vulcan Materials US9291601097 |
228,99 20:12 |
231,50 232,95 |
-1,70 % -3,96 |
233,04 225,36 |
1,03 Mio. | |
Wabtec Corp US9297401088 |
163,04 20:13 |
163,57 163,98 |
-0,57 % -0,94 |
164,17 159,39 |
267,27 Tsd. |