S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,86 16:05 |
225,45 225,68 |
+0,08 % 0,18 |
231,53 225,45 |
60,99 Tsd. | |
|
US Bancorp US9029733048 |
43,94 16:06 |
44,64 45,03 |
-2,43 % -1,10 |
44,69 43,94 |
531,17 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
133,72 16:06 |
136,15 136,09 |
-1,74 % -2,37 |
136,15 133,24 |
249,81 Tsd. | |
|
Ventas Inc US92276F1003 |
64,60 16:06 |
64,42 64,97 |
-0,58 % -0,38 |
64,80 64,35 |
175,16 Tsd. | |
|
Veralto Corporation US92338C1036 |
107,81 16:06 |
109,32 109,72 |
-1,75 % -1,92 |
109,86 107,80 |
89,78 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0100 16:05 |
181,0500 181,1200 |
-1,16 % -2,11 |
181,0500 178,9100 |
41,74 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,6950 16:05 |
271,6900 273,6000 |
-2,16 % -5,91 |
271,7150 267,4100 |
55,25 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,00 16:06 |
43,51 43,65 |
-1,49 % -0,65 |
43,51 42,94 |
2,19 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,9650 16:05 |
469,0700 470,7800 |
-1,24 % -5,82 |
469,0700 462,4650 |
99,16 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9950 16:06 |
11,1000 11,1700 |
-1,57 % -0,18 |
11,1500 10,9900 |
251,10 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,33 16:06 |
33,71 34,06 |
-2,14 % -0,73 |
33,81 33,27 |
838,61 Tsd. | |
|
Visa Inc US92826C8394 |
282,09 16:06 |
285,02 285,34 |
-1,14 % -3,25 |
285,17 281,91 |
423,91 Tsd. | |
|
Vistra Corp US92840M1027 |
76,57 16:05 |
76,96 76,08 |
+0,64 % 0,49 |
77,26 76,01 |
484,29 Tsd. | |
|
Vulcan Materials US9291601097 |
227,46 16:05 |
231,50 232,95 |
-2,36 % -5,49 |
233,04 227,46 |
150,92 Tsd. | |
|
Wabtec Corp US9297401088 |
159,98 16:05 |
163,57 163,98 |
-2,44 % -4,00 |
163,62 159,74 |
42,98 Tsd. |