S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,88 20:12 |
225,45 225,68 |
+0,53 % 1,20 |
231,53 224,25 |
387,75 Tsd. | |
US Bancorp US9029733048 |
44,26 20:12 |
44,64 45,03 |
-1,72 % -0,78 |
44,69 43,58 |
4,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,38 20:11 |
136,15 136,09 |
-2,73 % -3,71 |
136,15 130,37 |
2,86 Mio. | |
Ventas Inc US92276F1003 |
65,26 20:12 |
64,42 64,97 |
+0,45 % 0,29 |
65,44 64,35 |
985,37 Tsd. | |
Veralto Corporation US92338C1036 |
108,95 20:12 |
109,32 109,72 |
-0,71 % -0,78 |
109,86 107,62 |
417,73 Tsd. | |
VeriSign Inc US92343E1029 |
180,7100 20:12 |
181,0500 181,1200 |
-0,23 % -0,41 |
181,0500 177,9100 |
256,35 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4300 20:11 |
271,6900 273,6000 |
-1,52 % -4,17 |
271,7150 264,8200 |
421,87 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,32 20:11 |
43,51 43,65 |
-0,77 % -0,34 |
43,51 42,94 |
9,39 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0000 20:12 |
469,0700 470,7800 |
-0,17 % -0,78 |
472,5800 460,6900 |
439,91 Tsd. | |
Viatris Inc US92556V1061 |
11,3450 20:12 |
11,1000 11,1700 |
+1,57 % 0,18 |
11,4100 10,9900 |
4,13 Mio. | |
Vici Properties Inc US9256521090 |
33,77 20:12 |
33,71 34,06 |
-0,85 % -0,29 |
33,87 33,18 |
3,25 Mio. | |
Visa Inc US92826C8394 |
281,83 20:12 |
285,02 285,34 |
-1,23 % -3,51 |
285,17 278,30 |
3,12 Mio. | |
Vistra Corp US92840M1027 |
78,85 20:12 |
76,96 76,08 |
+3,64 % 2,77 |
79,05 75,21 |
2,32 Mio. | |
Vulcan Materials US9291601097 |
229,18 20:11 |
231,50 232,95 |
-1,62 % -3,77 |
233,04 225,36 |
1,03 Mio. | |
Wabtec Corp US9297401088 |
163,04 20:12 |
163,57 163,98 |
-0,57 % -0,94 |
164,17 159,39 |
266,53 Tsd. |