S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,06 20:14 |
227,22 226,51 |
-0,64 % -1,45 |
229,46 224,92 |
276,26 Tsd. | |
US Bancorp US9029733048 |
44,54 20:13 |
45,40 45,26 |
-1,60 % -0,73 |
45,40 44,02 |
3,28 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,29 20:13 |
134,83 134,16 |
+0,10 % 0,13 |
134,91 132,27 |
1,47 Mio. | |
Ventas Inc US92276F1003 |
64,46 20:13 |
64,33 64,16 |
+0,47 % 0,30 |
64,58 63,90 |
910,24 Tsd. | |
Veralto Corporation US92338C1036 |
109,55 20:13 |
109,84 109,49 |
+0,05 % 0,06 |
110,12 109,14 |
590,17 Tsd. | |
VeriSign Inc US92343E1029 |
181,7100 20:14 |
182,7500 181,9600 |
-0,14 % -0,25 |
183,0000 180,3600 |
238,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,6650 20:12 |
274,0300 273,2500 |
+0,52 % 1,42 |
275,6050 271,7100 |
232,46 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,58 20:13 |
42,79 42,73 |
+1,99 % 0,85 |
43,65 42,38 |
16,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,8400 20:13 |
471,5300 471,1100 |
+0,15 % 0,73 |
473,1050 466,0300 |
309,58 Tsd. | |
Viatris Inc US92556V1061 |
10,9300 20:13 |
11,1300 11,1300 |
-1,80 % -0,20 |
11,1781 10,8450 |
3,79 Mio. | |
Vici Properties Inc US9256521090 |
33,90 20:13 |
33,98 33,86 |
+0,10 % 0,04 |
34,17 33,78 |
1,57 Mio. | |
Visa Inc US92826C8394 |
285,00 20:13 |
285,93 285,61 |
-0,21 % -0,61 |
286,40 283,57 |
2,58 Mio. | |
Vistra Corp US92840M1027 |
76,25 20:13 |
75,41 74,95 |
+1,73 % 1,30 |
76,29 74,50 |
1,82 Mio. | |
Vulcan Materials US9291601097 |
232,89 20:13 |
233,73 231,83 |
+0,46 % 1,06 |
233,82 231,03 |
450,35 Tsd. | |
Wabtec Corp US9297401088 |
163,42 20:13 |
163,36 162,72 |
+0,43 % 0,70 |
163,97 162,01 |
251,85 Tsd. |