S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,91 18:14 |
231,10 231,36 |
+0,67 % 1,55 |
233,40 231,10 |
96,51 Tsd. | |
US Bancorp US9029733048 |
44,45 18:14 |
44,16 43,85 |
+1,37 % 0,60 |
44,51 44,11 |
2,73 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,22 18:14 |
135,00 134,12 |
+0,82 % 1,10 |
136,31 134,20 |
595,38 Tsd. | |
Ventas Inc US92276F1003 |
65,22 18:15 |
65,34 65,00 |
+0,34 % 0,22 |
65,65 64,76 |
364,99 Tsd. | |
Veralto Corporation US92338C1036 |
110,37 18:14 |
110,00 109,30 |
+0,98 % 1,07 |
110,77 109,30 |
354,45 Tsd. | |
VeriSign Inc US92343E1029 |
182,5800 18:13 |
180,3800 179,9700 |
+1,45 % 2,61 |
182,9900 178,9200 |
154,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9800 18:16 |
269,3700 269,3700 |
-0,52 % -1,39 |
270,6500 266,3100 |
284,01 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,14 18:14 |
43,93 43,86 |
+0,63 % 0,28 |
44,21 43,62 |
6,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,0000 18:14 |
480,0000 478,6500 |
+1,12 % 5,35 |
484,7700 478,7500 |
197,00 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 18:14 |
11,7700 11,7500 |
-0,13 % -0,02 |
11,9300 11,7200 |
1,73 Mio. | |
Vici Properties Inc US9256521090 |
33,72 18:14 |
33,76 33,57 |
+0,45 % 0,15 |
33,87 33,65 |
1,06 Mio. | |
Visa Inc US92826C8394 |
287,81 18:15 |
286,49 285,37 |
+0,86 % 2,44 |
288,44 285,55 |
1,53 Mio. | |
Vistra Corp US92840M1027 |
85,15 18:14 |
82,52 80,47 |
+5,82 % 4,68 |
85,37 81,12 |
2,90 Mio. | |
Vulcan Materials US9291601097 |
238,48 18:14 |
236,00 236,27 |
+0,94 % 2,21 |
239,22 235,46 |
253,47 Tsd. | |
Wabtec Corp US9297401088 |
171,34 18:14 |
167,80 167,73 |
+2,15 % 3,61 |
172,00 167,80 |
259,60 Tsd. |