S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,50 20:10 |
231,10 231,36 |
+0,92 % 2,14 |
233,67 231,10 |
142,35 Tsd. | |
US Bancorp US9029733048 |
44,56 20:10 |
44,16 43,85 |
+1,61 % 0,71 |
44,59 44,11 |
4,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,98 20:11 |
135,00 134,12 |
+0,64 % 0,86 |
136,31 134,20 |
1,05 Mio. | |
Ventas Inc US92276F1003 |
65,09 20:10 |
65,34 65,00 |
+0,14 % 0,09 |
65,65 64,76 |
559,87 Tsd. | |
Veralto Corporation US92338C1036 |
110,69 20:10 |
110,00 109,30 |
+1,27 % 1,39 |
110,77 109,30 |
469,22 Tsd. | |
VeriSign Inc US92343E1029 |
183,1100 20:11 |
180,3800 179,9700 |
+1,74 % 3,14 |
183,1950 178,9200 |
255,31 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1900 20:10 |
269,3700 269,3700 |
-0,44 % -1,18 |
270,6500 266,3100 |
451,82 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,17 20:10 |
43,93 43,86 |
+0,71 % 0,31 |
44,22 43,62 |
8,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,9300 20:11 |
480,0000 478,6500 |
+1,10 % 5,28 |
485,0400 478,7500 |
291,97 Tsd. | |
Viatris Inc US92556V1061 |
11,6801 20:10 |
11,7700 11,7500 |
-0,59 % -0,07 |
11,9300 11,6550 |
2,45 Mio. | |
Vici Properties Inc US9256521090 |
33,75 20:11 |
33,76 33,57 |
+0,54 % 0,18 |
33,87 33,65 |
1,42 Mio. | |
Visa Inc US92826C8394 |
288,15 20:11 |
286,49 285,37 |
+0,97 % 2,78 |
288,74 285,55 |
2,48 Mio. | |
Vistra Corp US92840M1027 |
85,20 20:10 |
82,52 80,47 |
+5,88 % 4,73 |
85,96 81,12 |
3,82 Mio. | |
Vulcan Materials US9291601097 |
238,62 20:11 |
236,00 236,27 |
+0,99 % 2,35 |
239,64 235,46 |
354,36 Tsd. | |
Wabtec Corp US9297401088 |
170,54 20:10 |
167,80 167,73 |
+1,68 % 2,81 |
172,00 167,80 |
395,94 Tsd. |