S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,71 16:57 |
231,10 231,36 |
+0,58 % 1,35 |
233,40 231,10 |
67,32 Tsd. | |
US Bancorp US9029733048 |
44,25 17:00 |
44,16 43,85 |
+0,91 % 0,40 |
44,51 44,11 |
1,78 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,42 17:00 |
135,00 134,12 |
+0,97 % 1,30 |
136,31 134,20 |
376,55 Tsd. | |
Ventas Inc US92276F1003 |
64,88 17:00 |
65,34 65,00 |
-0,19 % -0,13 |
65,65 64,76 |
238,39 Tsd. | |
Veralto Corporation US92338C1036 |
110,64 17:00 |
110,00 109,30 |
+1,22 % 1,34 |
110,77 109,30 |
270,32 Tsd. | |
VeriSign Inc US92343E1029 |
181,1350 16:59 |
180,3800 179,9700 |
+0,65 % 1,17 |
181,8700 178,9200 |
80,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6000 17:00 |
269,3700 269,3700 |
-0,29 % -0,77 |
270,6500 266,3100 |
162,36 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,98 17:00 |
43,93 43,86 |
+0,26 % 0,12 |
44,15 43,62 |
4,73 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,9475 16:59 |
480,0000 478,6500 |
+0,69 % 3,30 |
482,8300 478,7500 |
125,50 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 17:00 |
11,7700 11,7500 |
+0,64 % 0,08 |
11,9300 11,7300 |
916,19 Tsd. | |
Vici Properties Inc US9256521090 |
33,69 17:00 |
33,76 33,57 |
+0,34 % 0,12 |
33,87 33,65 |
656,49 Tsd. | |
Visa Inc US92826C8394 |
287,75 17:00 |
286,49 285,37 |
+0,83 % 2,38 |
288,36 285,55 |
978,93 Tsd. | |
Vistra Corp US92840M1027 |
84,14 17:00 |
82,52 80,47 |
+4,56 % 3,67 |
84,31 81,12 |
1,87 Mio. | |
Vulcan Materials US9291601097 |
237,69 17:01 |
236,00 236,27 |
+0,60 % 1,42 |
238,34 235,46 |
195,28 Tsd. | |
Wabtec Corp US9297401088 |
170,13 17:00 |
167,80 167,73 |
+1,43 % 2,40 |
170,43 167,80 |
149,06 Tsd. |