S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
231,02 18:13 |
226,27 229,77 |
+0,54 % 1,25 |
231,38 226,27 |
138,78 Tsd. | |
|
US Bancorp US9029733048 |
44,02 18:14 |
45,38 44,75 |
-1,64 % -0,74 |
45,97 43,75 |
7,58 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
133,14 18:14 |
132,78 132,90 |
+0,18 % 0,24 |
134,32 132,12 |
909,09 Tsd. | |
|
Ventas Inc US92276F1003 |
64,83 18:13 |
65,17 65,33 |
-0,77 % -0,51 |
65,54 64,76 |
592,26 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,73 18:14 |
108,84 108,95 |
-0,20 % -0,22 |
109,31 108,44 |
318,49 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,6800 18:14 |
182,0400 182,0600 |
-1,86 % -3,38 |
182,0400 178,4600 |
248,10 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,7350 18:11 |
271,6300 271,6300 |
-1,43 % -3,90 |
271,7100 267,5250 |
204,56 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,60 18:14 |
43,50 43,80 |
-0,47 % -0,21 |
43,87 43,43 |
6,61 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,8500 18:13 |
474,7400 474,7400 |
-0,40 % -1,89 |
475,7800 468,4600 |
154,61 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6800 18:14 |
11,3800 11,3400 |
+3,00 % 0,34 |
11,7650 11,3600 |
2,95 Mio. | |
|
Vici Properties Inc US9256521090 |
33,48 18:14 |
33,85 33,85 |
-1,11 % -0,38 |
33,99 33,47 |
2,29 Mio. | |
|
Visa Inc US92826C8394 |
283,15 18:13 |
284,00 283,96 |
-0,29 % -0,81 |
284,55 281,47 |
1,18 Mio. | |
|
Vistra Corp US92840M1027 |
80,59 18:14 |
80,10 80,06 |
+0,66 % 0,53 |
81,15 79,03 |
1,04 Mio. | |
|
Vulcan Materials US9291601097 |
235,12 18:14 |
233,52 232,95 |
+0,93 % 2,17 |
236,99 233,52 |
164,72 Tsd. | |
|
Wabtec Corp US9297401088 |
165,73 18:13 |
164,83 164,79 |
+0,57 % 0,94 |
166,26 164,16 |
142,80 Tsd. |