S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,83 17:01 |
231,10 231,36 |
+0,63 % 1,47 |
233,40 231,10 |
67,51 Tsd. | |
US Bancorp US9029733048 |
44,19 17:03 |
44,16 43,85 |
+0,76 % 0,34 |
44,51 44,11 |
1,81 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,05 17:02 |
135,00 134,12 |
+0,69 % 0,93 |
136,31 134,20 |
390,63 Tsd. | |
Ventas Inc US92276F1003 |
64,91 17:02 |
65,34 65,00 |
-0,14 % -0,09 |
65,65 64,76 |
241,26 Tsd. | |
Veralto Corporation US92338C1036 |
110,64 17:00 |
110,00 109,30 |
+1,22 % 1,34 |
110,77 109,30 |
270,77 Tsd. | |
VeriSign Inc US92343E1029 |
181,4800 17:00 |
180,3800 179,9700 |
+0,84 % 1,51 |
181,8700 178,9200 |
85,79 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5500 17:03 |
269,3700 269,3700 |
-0,30 % -0,82 |
270,6500 266,3100 |
165,12 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,99 17:03 |
43,93 43,86 |
+0,28 % 0,13 |
44,15 43,62 |
4,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,1000 17:03 |
480,0000 478,6500 |
+0,72 % 3,45 |
482,8300 478,7500 |
128,18 Tsd. | |
Viatris Inc US92556V1061 |
11,8350 17:02 |
11,7700 11,7500 |
+0,72 % 0,09 |
11,9300 11,7300 |
921,34 Tsd. | |
Vici Properties Inc US9256521090 |
33,71 17:02 |
33,76 33,57 |
+0,42 % 0,14 |
33,87 33,65 |
661,59 Tsd. | |
Visa Inc US92826C8394 |
287,82 17:03 |
286,49 285,37 |
+0,86 % 2,45 |
288,36 285,55 |
1,01 Mio. | |
Vistra Corp US92840M1027 |
84,16 17:03 |
82,52 80,47 |
+4,59 % 3,69 |
84,31 81,12 |
1,91 Mio. | |
Vulcan Materials US9291601097 |
237,69 17:01 |
236,00 236,27 |
+0,60 % 1,42 |
238,34 235,46 |
195,55 Tsd. | |
Wabtec Corp US9297401088 |
170,08 17:02 |
167,80 167,73 |
+1,40 % 2,35 |
170,43 167,80 |
150,11 Tsd. |