S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,65 16:14 |
226,27 229,77 |
-0,05 % -0,12 |
229,97 226,27 |
30,86 Tsd. | |
US Bancorp US9029733048 |
45,36 16:16 |
45,38 44,75 |
+1,36 % 0,61 |
45,97 45,12 |
2,07 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,09 16:15 |
132,78 132,90 |
+0,14 % 0,19 |
133,52 132,12 |
311,83 Tsd. | |
Ventas Inc US92276F1003 |
65,47 16:15 |
65,17 65,33 |
+0,21 % 0,14 |
65,54 65,06 |
136,85 Tsd. | |
Veralto Corporation US92338C1036 |
108,74 16:15 |
108,84 108,95 |
-0,19 % -0,21 |
109,15 108,44 |
98,78 Tsd. | |
VeriSign Inc US92343E1029 |
179,8900 16:15 |
182,0400 182,0600 |
-1,19 % -2,17 |
182,0400 179,1100 |
98,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7200 16:14 |
271,6300 271,6300 |
-0,70 % -1,91 |
271,7100 268,5100 |
48,52 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,65 16:15 |
43,50 43,80 |
-0,35 % -0,16 |
43,87 43,50 |
2,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,3750 16:15 |
474,7400 474,7400 |
-0,71 % -3,37 |
475,7800 469,7700 |
58,00 Tsd. | |
Viatris Inc US92556V1061 |
11,5450 16:15 |
11,3800 11,3400 |
+1,81 % 0,21 |
11,5500 11,3600 |
638,72 Tsd. | |
Vici Properties Inc US9256521090 |
33,79 16:15 |
33,85 33,85 |
-0,18 % -0,06 |
33,99 33,64 |
1,54 Mio. | |
Visa Inc US92826C8394 |
283,30 16:15 |
284,00 283,96 |
-0,23 % -0,66 |
284,55 281,47 |
565,55 Tsd. | |
Vistra Corp US92840M1027 |
80,00 16:15 |
80,10 80,06 |
-0,07 % -0,06 |
80,23 79,03 |
388,22 Tsd. | |
Vulcan Materials US9291601097 |
235,72 16:15 |
233,52 232,95 |
+1,19 % 2,77 |
236,71 233,52 |
74,33 Tsd. | |
Wabtec Corp US9297401088 |
165,37 16:15 |
164,83 164,79 |
+0,35 % 0,58 |
165,45 164,16 |
52,39 Tsd. |