S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,13 17:13 |
226,27 229,77 |
+0,59 % 1,36 |
231,38 226,27 |
78,43 Tsd. | |
US Bancorp US9029733048 |
44,17 17:12 |
45,38 44,75 |
-1,31 % -0,59 |
45,97 43,75 |
5,64 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,26 17:13 |
132,78 132,90 |
+0,27 % 0,36 |
133,52 132,12 |
708,29 Tsd. | |
Ventas Inc US92276F1003 |
64,99 17:13 |
65,17 65,33 |
-0,53 % -0,35 |
65,54 64,86 |
359,71 Tsd. | |
Veralto Corporation US92338C1036 |
109,11 17:13 |
108,84 108,95 |
+0,15 % 0,16 |
109,31 108,44 |
223,22 Tsd. | |
VeriSign Inc US92343E1029 |
179,2350 17:12 |
182,0400 182,0600 |
-1,55 % -2,83 |
182,0400 178,7900 |
155,02 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0200 17:13 |
271,6300 271,6300 |
-0,96 % -2,61 |
271,7100 268,1400 |
150,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,66 17:13 |
43,50 43,80 |
-0,32 % -0,14 |
43,87 43,43 |
4,61 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,6100 17:12 |
474,7400 474,7400 |
-0,45 % -2,13 |
475,7800 468,4600 |
113,17 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 17:13 |
11,3800 11,3400 |
+3,44 % 0,39 |
11,7300 11,3600 |
1,73 Mio. | |
Vici Properties Inc US9256521090 |
33,74 17:12 |
33,85 33,85 |
-0,31 % -0,11 |
33,99 33,64 |
1,95 Mio. | |
Visa Inc US92826C8394 |
282,98 17:12 |
284,00 283,96 |
-0,35 % -0,99 |
284,55 281,47 |
923,66 Tsd. | |
Vistra Corp US92840M1027 |
80,43 17:12 |
80,10 80,06 |
+0,46 % 0,37 |
81,15 79,03 |
775,93 Tsd. | |
Vulcan Materials US9291601097 |
235,75 17:10 |
233,52 232,95 |
+1,20 % 2,80 |
236,99 233,52 |
119,19 Tsd. | |
Wabtec Corp US9297401088 |
165,80 17:12 |
164,83 164,79 |
+0,61 % 1,01 |
166,26 164,16 |
99,65 Tsd. |