S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,22 18:53 |
226,27 229,77 |
+0,63 % 1,45 |
231,44 226,27 |
161,41 Tsd. | |
US Bancorp US9029733048 |
43,91 18:56 |
45,38 44,75 |
-1,89 % -0,85 |
45,97 43,75 |
8,28 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,53 18:56 |
132,78 132,90 |
+0,47 % 0,63 |
134,32 132,12 |
1,05 Mio. | |
Ventas Inc US92276F1003 |
64,50 18:56 |
65,17 65,33 |
-1,27 % -0,83 |
65,54 64,49 |
685,12 Tsd. | |
Veralto Corporation US92338C1036 |
108,83 18:56 |
108,84 108,95 |
-0,11 % -0,13 |
109,31 108,44 |
379,54 Tsd. | |
VeriSign Inc US92343E1029 |
178,7650 18:55 |
182,0400 182,0600 |
-1,81 % -3,30 |
182,0400 178,0900 |
298,48 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1100 18:56 |
271,6300 271,6300 |
-1,30 % -3,52 |
271,7100 267,2500 |
251,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,58 18:55 |
43,50 43,80 |
-0,51 % -0,23 |
43,87 43,43 |
7,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,9300 18:53 |
474,7400 474,7400 |
+0,04 % 0,19 |
475,7800 468,4600 |
185,65 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 18:55 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
3,51 Mio. | |
Vici Properties Inc US9256521090 |
33,55 18:56 |
33,85 33,85 |
-0,90 % -0,31 |
33,99 33,42 |
2,55 Mio. | |
Visa Inc US92826C8394 |
284,35 18:55 |
284,00 283,96 |
+0,14 % 0,39 |
284,55 281,47 |
1,40 Mio. | |
Vistra Corp US92840M1027 |
81,71 18:56 |
80,10 80,06 |
+2,05 % 1,65 |
81,86 79,03 |
1,35 Mio. | |
Vulcan Materials US9291601097 |
235,75 18:56 |
233,52 232,95 |
+1,20 % 2,80 |
236,99 233,52 |
197,65 Tsd. | |
Wabtec Corp US9297401088 |
167,10 18:56 |
164,83 164,79 |
+1,40 % 2,31 |
167,23 164,16 |
194,82 Tsd. |