S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,98 17:15 |
226,27 229,77 |
+0,53 % 1,21 |
231,38 226,27 |
79,65 Tsd. | |
|
US Bancorp US9029733048 |
44,18 17:15 |
45,38 44,75 |
-1,28 % -0,58 |
45,97 43,75 |
5,69 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
133,44 17:16 |
132,78 132,90 |
+0,41 % 0,54 |
133,52 132,12 |
725,57 Tsd. | |
|
Ventas Inc US92276F1003 |
64,97 17:16 |
65,17 65,33 |
-0,55 % -0,36 |
65,54 64,86 |
368,88 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,89 17:15 |
108,84 108,95 |
-0,06 % -0,06 |
109,31 108,44 |
232,03 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,1300 17:16 |
182,0400 182,0600 |
-1,61 % -2,93 |
182,0400 178,7900 |
158,42 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1950 17:16 |
271,6300 271,6300 |
-0,90 % -2,44 |
271,7100 268,1400 |
153,57 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,66 17:16 |
43,50 43,80 |
-0,33 % -0,14 |
43,87 43,43 |
4,77 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,8400 17:14 |
474,7400 474,7400 |
-0,40 % -1,90 |
475,7800 468,4600 |
113,62 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7500 17:16 |
11,3800 11,3400 |
+3,62 % 0,41 |
11,7500 11,3600 |
1,78 Mio. | |
|
Vici Properties Inc US9256521090 |
33,70 17:15 |
33,85 33,85 |
-0,46 % -0,16 |
33,99 33,64 |
1,99 Mio. | |
|
Visa Inc US92826C8394 |
283,25 17:15 |
284,00 283,96 |
-0,25 % -0,71 |
284,55 281,47 |
938,65 Tsd. | |
|
Vistra Corp US92840M1027 |
80,64 17:16 |
80,10 80,06 |
+0,72 % 0,58 |
81,15 79,03 |
796,64 Tsd. | |
|
Vulcan Materials US9291601097 |
235,88 17:15 |
233,52 232,95 |
+1,26 % 2,93 |
236,99 233,52 |
123,67 Tsd. | |
|
Wabtec Corp US9297401088 |
165,74 17:15 |
164,83 164,79 |
+0,58 % 0,95 |
166,26 164,16 |
102,40 Tsd. |