S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
231,38 17:08 |
226,27 229,77 |
+0,70 % 1,61 |
231,38 226,27 |
75,19 Tsd. | |
|
US Bancorp US9029733048 |
44,12 17:09 |
45,38 44,75 |
-1,41 % -0,63 |
45,97 43,75 |
5,53 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
132,72 17:08 |
132,78 132,90 |
-0,14 % -0,18 |
133,52 132,12 |
625,78 Tsd. | |
|
Ventas Inc US92276F1003 |
64,98 17:08 |
65,17 65,33 |
-0,54 % -0,35 |
65,54 64,86 |
351,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,08 17:09 |
108,84 108,95 |
+0,11 % 0,13 |
109,31 108,44 |
218,54 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2200 17:08 |
182,0400 182,0600 |
-1,56 % -2,84 |
182,0400 178,7900 |
153,75 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,0500 17:08 |
271,6300 271,6300 |
-0,95 % -2,58 |
271,7100 268,1400 |
106,52 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,63 17:09 |
43,50 43,80 |
-0,40 % -0,18 |
43,87 43,43 |
4,56 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,8900 17:08 |
474,7400 474,7400 |
-0,60 % -2,85 |
475,7800 468,4600 |
111,12 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7050 17:09 |
11,3800 11,3400 |
+3,22 % 0,37 |
11,7100 11,3600 |
1,67 Mio. | |
|
Vici Properties Inc US9256521090 |
33,76 17:09 |
33,85 33,85 |
-0,28 % -0,10 |
33,99 33,64 |
1,86 Mio. | |
|
Visa Inc US92826C8394 |
282,89 17:09 |
284,00 283,96 |
-0,38 % -1,07 |
284,55 281,47 |
906,92 Tsd. | |
|
Vistra Corp US92840M1027 |
80,24 17:09 |
80,10 80,06 |
+0,22 % 0,18 |
81,15 79,03 |
765,90 Tsd. | |
|
Vulcan Materials US9291601097 |
235,61 17:08 |
233,52 232,95 |
+1,14 % 2,66 |
236,99 233,52 |
118,70 Tsd. | |
|
Wabtec Corp US9297401088 |
165,73 17:10 |
164,83 164,79 |
+0,57 % 0,94 |
166,26 164,16 |
98,49 Tsd. |