S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,23 21:06 |
226,27 229,77 |
+0,63 % 1,46 |
231,53 226,27 |
261,55 Tsd. | |
US Bancorp US9029733048 |
43,61 21:05 |
45,38 44,75 |
-2,56 % -1,15 |
45,97 43,49 |
10,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,78 21:07 |
132,78 132,90 |
+0,66 % 0,88 |
134,32 132,12 |
1,47 Mio. | |
Ventas Inc US92276F1003 |
64,56 21:07 |
65,17 65,33 |
-1,18 % -0,77 |
65,54 64,49 |
1,03 Mio. | |
Veralto Corporation US92338C1036 |
109,00 21:06 |
108,84 108,95 |
+0,05 % 0,05 |
109,59 108,44 |
643,97 Tsd. | |
VeriSign Inc US92343E1029 |
178,3500 21:07 |
182,0400 182,0600 |
-2,04 % -3,71 |
182,0400 178,0900 |
543,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9800 21:05 |
271,6300 271,6300 |
-0,98 % -2,65 |
271,7100 267,2500 |
448,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,70 21:07 |
43,50 43,80 |
-0,24 % -0,11 |
43,87 43,43 |
11,33 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,0400 21:06 |
474,7400 474,7400 |
+0,70 % 3,30 |
478,3499 468,4600 |
266,83 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 21:07 |
11,3800 11,3400 |
+3,13 % 0,36 |
11,7650 11,3600 |
4,87 Mio. | |
Vici Properties Inc US9256521090 |
33,67 21:07 |
33,85 33,85 |
-0,55 % -0,19 |
33,99 33,42 |
3,54 Mio. | |
Visa Inc US92826C8394 |
284,87 21:06 |
284,00 283,96 |
+0,32 % 0,91 |
285,57 281,47 |
2,08 Mio. | |
Vistra Corp US92840M1027 |
81,06 21:07 |
80,10 80,06 |
+1,25 % 1,00 |
81,86 79,03 |
1,86 Mio. | |
Vulcan Materials US9291601097 |
235,73 21:06 |
233,52 232,95 |
+1,19 % 2,78 |
237,33 233,52 |
341,33 Tsd. | |
Wabtec Corp US9297401088 |
167,29 21:07 |
164,83 164,79 |
+1,52 % 2,50 |
167,65 164,16 |
431,18 Tsd. |