S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,18 19:01 |
226,27 229,77 |
+0,61 % 1,41 |
231,44 226,27 |
175,01 Tsd. | |
US Bancorp US9029733048 |
43,93 19:05 |
45,38 44,75 |
-1,84 % -0,83 |
45,97 43,75 |
8,39 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,98 19:05 |
132,78 132,90 |
+0,81 % 1,08 |
134,32 132,12 |
1,07 Mio. | |
Ventas Inc US92276F1003 |
64,61 19:04 |
65,17 65,33 |
-1,11 % -0,73 |
65,54 64,49 |
707,07 Tsd. | |
Veralto Corporation US92338C1036 |
109,00 19:05 |
108,84 108,95 |
+0,05 % 0,05 |
109,31 108,44 |
396,86 Tsd. | |
VeriSign Inc US92343E1029 |
178,8100 19:04 |
182,0400 182,0600 |
-1,79 % -3,25 |
182,0400 178,0900 |
318,11 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9200 19:04 |
271,6300 271,6300 |
-1,37 % -3,71 |
271,7100 267,2500 |
261,51 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,59 19:05 |
43,50 43,80 |
-0,49 % -0,22 |
43,87 43,43 |
7,66 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,9150 19:04 |
474,7400 474,7400 |
+0,04 % 0,18 |
475,7800 468,4600 |
187,60 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 19:05 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
3,56 Mio. | |
Vici Properties Inc US9256521090 |
33,61 19:04 |
33,85 33,85 |
-0,72 % -0,25 |
33,99 33,42 |
2,62 Mio. | |
Visa Inc US92826C8394 |
284,71 19:05 |
284,00 283,96 |
+0,26 % 0,75 |
284,73 281,47 |
1,44 Mio. | |
Vistra Corp US92840M1027 |
81,65 19:05 |
80,10 80,06 |
+1,99 % 1,59 |
81,86 79,03 |
1,38 Mio. | |
Vulcan Materials US9291601097 |
236,32 19:03 |
233,52 232,95 |
+1,45 % 3,37 |
236,99 233,52 |
201,16 Tsd. | |
Wabtec Corp US9297401088 |
167,12 19:04 |
164,83 164,79 |
+1,41 % 2,33 |
167,25 164,16 |
207,47 Tsd. |