S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,47 18:56 |
225,45 225,68 |
+0,35 % 0,79 |
231,53 224,25 |
321,16 Tsd. | |
US Bancorp US9029733048 |
44,18 18:56 |
44,64 45,03 |
-1,89 % -0,85 |
44,69 43,58 |
3,63 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,87 18:56 |
136,15 136,09 |
-3,10 % -4,22 |
136,15 130,37 |
2,27 Mio. | |
Ventas Inc US92276F1003 |
64,96 18:56 |
64,42 64,97 |
-0,02 % -0,01 |
65,06 64,35 |
732,52 Tsd. | |
Veralto Corporation US92338C1036 |
109,15 18:56 |
109,32 109,72 |
-0,52 % -0,57 |
109,86 107,62 |
309,66 Tsd. | |
VeriSign Inc US92343E1029 |
180,3300 18:56 |
181,0500 181,1200 |
-0,44 % -0,79 |
181,0500 177,9100 |
199,36 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4900 18:56 |
271,6900 273,6000 |
-1,87 % -5,11 |
271,7150 264,8200 |
352,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,31 18:56 |
43,51 43,65 |
-0,79 % -0,34 |
43,51 42,94 |
7,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2350 18:56 |
469,0700 470,7800 |
+0,10 % 0,46 |
471,3000 460,6900 |
345,79 Tsd. | |
Viatris Inc US92556V1061 |
11,3560 18:56 |
11,1000 11,1700 |
+1,67 % 0,19 |
11,3600 10,9900 |
3,42 Mio. | |
Vici Properties Inc US9256521090 |
33,69 18:56 |
33,71 34,06 |
-1,10 % -0,38 |
33,81 33,18 |
2,68 Mio. | |
Visa Inc US92826C8394 |
280,04 18:56 |
285,02 285,34 |
-1,86 % -5,30 |
285,17 278,30 |
2,35 Mio. | |
Vistra Corp US92840M1027 |
78,15 18:56 |
76,96 76,08 |
+2,72 % 2,07 |
78,49 75,21 |
1,91 Mio. | |
Vulcan Materials US9291601097 |
227,88 18:57 |
231,50 232,95 |
-2,18 % -5,07 |
233,04 225,36 |
644,01 Tsd. | |
Wabtec Corp US9297401088 |
162,46 18:55 |
163,57 163,98 |
-0,93 % -1,52 |
163,62 159,39 |
185,94 Tsd. |