S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,07 20:54 |
225,45 225,68 |
+0,62 % 1,39 |
231,53 224,25 |
430,05 Tsd. | |
US Bancorp US9029733048 |
44,43 20:54 |
44,64 45,03 |
-1,34 % -0,61 |
44,69 43,58 |
4,86 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,20 20:54 |
136,15 136,09 |
-2,12 % -2,89 |
136,15 130,37 |
3,26 Mio. | |
Ventas Inc US92276F1003 |
65,33 20:54 |
64,42 64,97 |
+0,55 % 0,36 |
65,44 64,35 |
1,11 Mio. | |
Veralto Corporation US92338C1036 |
109,06 20:54 |
109,32 109,72 |
-0,60 % -0,66 |
109,86 107,62 |
473,27 Tsd. | |
VeriSign Inc US92343E1029 |
181,6700 20:54 |
181,0500 181,1200 |
+0,30 % 0,55 |
181,8500 177,9100 |
338,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7700 20:55 |
271,6900 273,6000 |
-1,40 % -3,83 |
271,7150 264,8200 |
464,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,38 20:55 |
43,51 43,65 |
-0,62 % -0,27 |
43,51 42,94 |
10,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,3000 20:54 |
469,0700 470,7800 |
+0,32 % 1,52 |
472,9600 460,6900 |
479,78 Tsd. | |
Viatris Inc US92556V1061 |
11,3250 20:55 |
11,1000 11,1700 |
+1,39 % 0,16 |
11,4100 10,9900 |
4,65 Mio. | |
Vici Properties Inc US9256521090 |
33,79 20:54 |
33,71 34,06 |
-0,79 % -0,27 |
33,87 33,18 |
3,55 Mio. | |
Visa Inc US92826C8394 |
282,95 20:54 |
285,02 285,34 |
-0,84 % -2,39 |
285,17 278,30 |
3,50 Mio. | |
Vistra Corp US92840M1027 |
79,75 20:54 |
76,96 76,08 |
+4,82 % 3,67 |
80,04 75,21 |
2,84 Mio. | |
Vulcan Materials US9291601097 |
230,26 20:54 |
231,50 232,95 |
-1,15 % -2,69 |
233,04 225,36 |
1,09 Mio. | |
Wabtec Corp US9297401088 |
163,73 20:55 |
163,57 163,98 |
-0,15 % -0,25 |
164,17 159,39 |
325,05 Tsd. |