S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,22 17:17 |
225,45 225,68 |
+0,24 % 0,54 |
231,53 224,25 |
215,32 Tsd. | |
US Bancorp US9029733048 |
44,00 17:18 |
44,64 45,03 |
-2,30 % -1,04 |
44,69 43,58 |
2,18 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,43 17:17 |
136,15 136,09 |
-3,42 % -4,66 |
136,15 131,32 |
1,23 Mio. | |
Ventas Inc US92276F1003 |
64,76 17:17 |
64,42 64,97 |
-0,33 % -0,21 |
64,81 64,35 |
481,38 Tsd. | |
Veralto Corporation US92338C1036 |
108,41 17:17 |
109,32 109,72 |
-1,20 % -1,32 |
109,86 107,62 |
172,04 Tsd. | |
VeriSign Inc US92343E1029 |
179,0600 17:16 |
181,0500 181,1200 |
-1,14 % -2,06 |
181,0500 177,9100 |
113,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
265,9700 17:18 |
271,6900 273,6000 |
-2,79 % -7,63 |
271,7150 264,8200 |
227,49 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,20 17:18 |
43,51 43,65 |
-1,04 % -0,46 |
43,51 42,94 |
4,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,6300 17:17 |
469,0700 470,7800 |
-1,73 % -8,15 |
469,0700 460,6900 |
238,56 Tsd. | |
Viatris Inc US92556V1061 |
11,1600 17:17 |
11,1000 11,1700 |
-0,09 % -0,01 |
11,1700 10,9900 |
1,39 Mio. | |
Vici Properties Inc US9256521090 |
33,44 17:18 |
33,71 34,06 |
-1,82 % -0,62 |
33,81 33,18 |
2,19 Mio. | |
Visa Inc US92826C8394 |
279,63 17:17 |
285,02 285,34 |
-2,00 % -5,71 |
285,17 279,00 |
1,38 Mio. | |
Vistra Corp US92840M1027 |
76,53 17:17 |
76,96 76,08 |
+0,59 % 0,45 |
77,26 75,21 |
1,19 Mio. | |
Vulcan Materials US9291601097 |
226,53 17:18 |
231,50 232,95 |
-2,76 % -6,43 |
233,04 225,36 |
299,39 Tsd. | |
Wabtec Corp US9297401088 |
161,29 17:17 |
163,57 163,98 |
-1,64 % -2,69 |
163,62 159,39 |
113,77 Tsd. |