S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,37 21:10 |
225,45 225,68 |
+1,19 % 2,69 |
231,53 224,25 |
445,68 Tsd. | |
US Bancorp US9029733048 |
44,47 21:11 |
44,64 45,03 |
-1,25 % -0,57 |
44,69 43,58 |
5,04 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,68 21:11 |
136,15 136,09 |
-2,51 % -3,42 |
136,15 130,37 |
3,41 Mio. | |
Ventas Inc US92276F1003 |
65,40 21:10 |
64,42 64,97 |
+0,66 % 0,43 |
65,44 64,35 |
1,15 Mio. | |
Veralto Corporation US92338C1036 |
109,05 21:11 |
109,32 109,72 |
-0,62 % -0,68 |
109,86 107,62 |
499,89 Tsd. | |
VeriSign Inc US92343E1029 |
181,9450 21:11 |
181,0500 181,1200 |
+0,46 % 0,83 |
181,9800 177,9100 |
355,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,5400 21:10 |
271,6900 273,6000 |
-1,12 % -3,06 |
271,7150 264,8200 |
485,18 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,42 21:11 |
43,51 43,65 |
-0,54 % -0,24 |
43,51 42,94 |
10,46 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9300 21:11 |
469,0700 470,7800 |
+0,24 % 1,15 |
472,9600 460,6900 |
500,22 Tsd. | |
Viatris Inc US92556V1061 |
11,3300 21:10 |
11,1000 11,1700 |
+1,43 % 0,16 |
11,4100 10,9900 |
4,81 Mio. | |
Vici Properties Inc US9256521090 |
33,80 21:11 |
33,71 34,06 |
-0,78 % -0,27 |
33,87 33,18 |
3,65 Mio. | |
Visa Inc US92826C8394 |
283,59 21:11 |
285,02 285,34 |
-0,61 % -1,75 |
285,17 278,30 |
3,64 Mio. | |
Vistra Corp US92840M1027 |
79,82 21:11 |
76,96 76,08 |
+4,92 % 3,74 |
80,04 75,21 |
2,96 Mio. | |
Vulcan Materials US9291601097 |
231,65 21:11 |
231,50 232,95 |
-0,56 % -1,30 |
233,04 225,36 |
1,12 Mio. | |
Wabtec Corp US9297401088 |
164,05 21:10 |
163,57 163,98 |
+0,04 % 0,07 |
164,17 159,39 |
346,40 Tsd. |