S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
224,73 21:10 |
227,22 226,51 |
-0,79 % -1,78 |
229,46 224,64 |
319,33 Tsd. | |
US Bancorp US9029733048 |
44,89 21:11 |
45,40 45,26 |
-0,82 % -0,37 |
45,40 44,02 |
3,91 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,03 21:12 |
134,83 134,16 |
+0,65 % 0,87 |
135,06 132,27 |
1,70 Mio. | |
Ventas Inc US92276F1003 |
64,86 21:12 |
64,33 64,16 |
+1,09 % 0,70 |
64,86 63,90 |
1,11 Mio. | |
Veralto Corporation US92338C1036 |
109,69 21:11 |
109,84 109,49 |
+0,18 % 0,20 |
110,12 109,14 |
684,36 Tsd. | |
VeriSign Inc US92343E1029 |
181,0975 21:11 |
182,7500 181,9600 |
-0,47 % -0,86 |
183,0000 180,3600 |
279,43 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,0750 21:12 |
274,0300 273,2500 |
+0,30 % 0,83 |
275,6050 271,7100 |
287,42 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,62 21:12 |
42,79 42,73 |
+2,07 % 0,89 |
43,69 42,38 |
22,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,8100 21:11 |
471,5300 471,1100 |
+0,15 % 0,70 |
473,1050 466,0300 |
368,15 Tsd. | |
Viatris Inc US92556V1061 |
11,0050 21:11 |
11,1300 11,1300 |
-1,12 % -0,13 |
11,1781 10,8450 |
5,80 Mio. | |
Vici Properties Inc US9256521090 |
34,06 21:11 |
33,98 33,86 |
+0,59 % 0,20 |
34,17 33,78 |
2,11 Mio. | |
Visa Inc US92826C8394 |
285,89 21:11 |
285,93 285,61 |
+0,10 % 0,28 |
286,40 283,57 |
3,01 Mio. | |
Vistra Corp US92840M1027 |
76,64 21:11 |
75,41 74,95 |
+2,25 % 1,69 |
76,70 74,50 |
2,19 Mio. | |
Vulcan Materials US9291601097 |
233,01 21:11 |
233,73 231,83 |
+0,51 % 1,18 |
233,82 231,03 |
518,33 Tsd. | |
Wabtec Corp US9297401088 |
164,27 21:09 |
163,36 162,72 |
+0,95 % 1,55 |
164,48 162,01 |
323,26 Tsd. |