S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,21 17:19 |
225,45 225,68 |
+0,23 % 0,53 |
231,53 224,25 |
216,74 Tsd. | |
US Bancorp US9029733048 |
44,00 17:19 |
44,64 45,03 |
-2,30 % -1,04 |
44,69 43,58 |
2,22 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,00 17:18 |
136,15 136,09 |
-3,74 % -5,09 |
136,15 130,99 |
1,25 Mio. | |
Ventas Inc US92276F1003 |
64,73 17:19 |
64,42 64,97 |
-0,37 % -0,24 |
64,81 64,35 |
484,60 Tsd. | |
Veralto Corporation US92338C1036 |
108,36 17:19 |
109,32 109,72 |
-1,24 % -1,37 |
109,86 107,62 |
175,56 Tsd. | |
VeriSign Inc US92343E1029 |
179,0600 17:16 |
181,0500 181,1200 |
-1,14 % -2,06 |
181,0500 177,9100 |
113,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,1300 17:19 |
271,6900 273,6000 |
-2,73 % -7,47 |
271,7150 264,8200 |
229,35 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,20 17:19 |
43,51 43,65 |
-1,03 % -0,45 |
43,51 42,94 |
4,98 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,6400 17:19 |
469,0700 470,7800 |
-1,73 % -8,14 |
469,0700 460,6900 |
240,39 Tsd. | |
Viatris Inc US92556V1061 |
11,1600 17:19 |
11,1000 11,1700 |
-0,09 % -0,01 |
11,1700 10,9900 |
1,41 Mio. | |
Vici Properties Inc US9256521090 |
33,40 17:19 |
33,71 34,06 |
-1,95 % -0,67 |
33,81 33,18 |
2,19 Mio. | |
Visa Inc US92826C8394 |
279,57 17:18 |
285,02 285,34 |
-2,02 % -5,77 |
285,17 279,00 |
1,40 Mio. | |
Vistra Corp US92840M1027 |
76,63 17:19 |
76,96 76,08 |
+0,72 % 0,55 |
77,26 75,21 |
1,20 Mio. | |
Vulcan Materials US9291601097 |
226,42 17:19 |
231,50 232,95 |
-2,80 % -6,53 |
233,04 225,36 |
307,33 Tsd. | |
Wabtec Corp US9297401088 |
161,25 17:19 |
163,57 163,98 |
-1,66 % -2,73 |
163,62 159,39 |
114,23 Tsd. |