S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,02 17:05 |
227,22 226,51 |
+0,23 % 0,51 |
229,46 226,54 |
132,86 Tsd. | |
|
US Bancorp US9029733048 |
44,28 17:05 |
45,40 45,26 |
-2,18 % -0,99 |
45,40 44,12 |
1,20 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
133,91 17:04 |
134,83 134,16 |
-0,19 % -0,25 |
134,83 132,27 |
609,77 Tsd. | |
|
Ventas Inc US92276F1003 |
64,28 17:05 |
64,33 64,16 |
+0,19 % 0,12 |
64,50 63,90 |
366,38 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,09 17:04 |
109,84 109,49 |
+0,54 % 0,60 |
110,12 109,14 |
272,21 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,7350 17:03 |
182,7500 181,9600 |
-0,12 % -0,23 |
183,0000 181,1600 |
54,54 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,7100 17:05 |
274,0300 273,2500 |
+0,17 % 0,46 |
275,2650 271,7100 |
121,67 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
42,77 17:05 |
42,79 42,73 |
+0,09 % 0,04 |
42,92 42,38 |
4,99 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,2700 17:05 |
471,5300 471,1100 |
-0,60 % -2,84 |
472,8000 466,2600 |
144,36 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0350 17:04 |
11,1300 11,1300 |
-0,85 % -0,10 |
11,1781 11,0150 |
1,20 Mio. | |
|
Vici Properties Inc US9256521090 |
34,02 17:05 |
33,98 33,86 |
+0,46 % 0,16 |
34,17 33,90 |
660,06 Tsd. | |
|
Visa Inc US92826C8394 |
284,87 17:05 |
285,93 285,61 |
-0,26 % -0,75 |
286,40 283,61 |
1,34 Mio. | |
|
Vistra Corp US92840M1027 |
74,99 17:04 |
75,41 74,95 |
+0,05 % 0,04 |
75,84 74,50 |
787,69 Tsd. | |
|
Vulcan Materials US9291601097 |
232,74 17:05 |
233,73 231,83 |
+0,39 % 0,91 |
233,82 231,03 |
141,58 Tsd. | |
|
Wabtec Corp US9297401088 |
163,49 17:02 |
163,36 162,72 |
+0,47 % 0,77 |
163,54 162,01 |
70,43 Tsd. |