S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,56 19:18 |
227,22 226,51 |
-0,42 % -0,95 |
229,46 225,10 |
221,08 Tsd. | |
|
US Bancorp US9029733048 |
44,39 19:19 |
45,40 45,26 |
-1,92 % -0,87 |
45,40 44,02 |
2,81 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,74 19:18 |
134,83 134,16 |
+0,43 % 0,58 |
134,91 132,27 |
1,27 Mio. | |
|
Ventas Inc US92276F1003 |
64,45 19:19 |
64,33 64,16 |
+0,44 % 0,29 |
64,50 63,90 |
732,96 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,90 19:19 |
109,84 109,49 |
+0,37 % 0,41 |
110,12 109,14 |
516,51 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,2500 19:16 |
182,7500 181,9600 |
-0,39 % -0,71 |
183,0000 180,3600 |
167,36 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,3900 19:17 |
274,0300 273,2500 |
+0,78 % 2,14 |
275,6050 271,7100 |
208,42 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,41 19:18 |
42,79 42,73 |
+1,59 % 0,68 |
43,45 42,38 |
13,64 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,1700 19:16 |
471,5300 471,1100 |
-0,20 % -0,94 |
472,8000 466,0300 |
265,11 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9150 19:19 |
11,1300 11,1300 |
-1,93 % -0,22 |
11,1781 10,8450 |
3,24 Mio. | |
|
Vici Properties Inc US9256521090 |
33,85 19:19 |
33,98 33,86 |
-0,04 % -0,02 |
34,17 33,78 |
1,27 Mio. | |
|
Visa Inc US92826C8394 |
285,22 19:18 |
285,93 285,61 |
-0,14 % -0,39 |
286,40 283,57 |
2,23 Mio. | |
|
Vistra Corp US92840M1027 |
75,82 19:19 |
75,41 74,95 |
+1,16 % 0,87 |
75,90 74,50 |
1,53 Mio. | |
|
Vulcan Materials US9291601097 |
233,13 19:18 |
233,73 231,83 |
+0,56 % 1,30 |
233,82 231,03 |
321,38 Tsd. | |
|
Wabtec Corp US9297401088 |
163,80 19:18 |
163,36 162,72 |
+0,67 % 1,08 |
163,97 162,01 |
187,53 Tsd. |