S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
224,91 21:04 |
227,22 226,51 |
-0,71 % -1,61 |
229,46 224,78 |
316,51 Tsd. | |
|
US Bancorp US9029733048 |
44,88 21:04 |
45,40 45,26 |
-0,85 % -0,38 |
45,40 44,02 |
3,83 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,94 21:04 |
134,83 134,16 |
+0,58 % 0,78 |
135,06 132,27 |
1,65 Mio. | |
|
Ventas Inc US92276F1003 |
64,79 21:05 |
64,33 64,16 |
+0,98 % 0,63 |
64,83 63,90 |
1,07 Mio. | |
|
Veralto Corporation US92338C1036 |
109,79 21:04 |
109,84 109,49 |
+0,27 % 0,30 |
110,12 109,14 |
673,59 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,4800 21:05 |
182,7500 181,9600 |
-0,26 % -0,48 |
183,0000 180,3600 |
271,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,9500 21:04 |
274,0300 273,2500 |
+0,26 % 0,70 |
275,6050 271,7100 |
283,92 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,60 21:04 |
42,79 42,73 |
+2,04 % 0,87 |
43,69 42,38 |
22,04 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,5300 21:05 |
471,5300 471,1100 |
-0,12 % -0,58 |
473,1050 466,0300 |
359,47 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0050 21:05 |
11,1300 11,1300 |
-1,12 % -0,13 |
11,1781 10,8450 |
5,51 Mio. | |
|
Vici Properties Inc US9256521090 |
34,01 21:04 |
33,98 33,86 |
+0,44 % 0,15 |
34,17 33,78 |
1,96 Mio. | |
|
Visa Inc US92826C8394 |
285,85 21:04 |
285,93 285,61 |
+0,08 % 0,24 |
286,40 283,57 |
2,96 Mio. | |
|
Vistra Corp US92840M1027 |
76,55 21:04 |
75,41 74,95 |
+2,13 % 1,60 |
76,58 74,50 |
2,14 Mio. | |
|
Vulcan Materials US9291601097 |
233,10 21:04 |
233,73 231,83 |
+0,55 % 1,27 |
233,82 231,03 |
508,88 Tsd. | |
|
Wabtec Corp US9297401088 |
164,23 21:02 |
163,36 162,72 |
+0,93 % 1,51 |
164,48 162,01 |
316,08 Tsd. |