S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
224,84 20:57 |
227,22 226,51 |
-0,74 % -1,67 |
229,46 224,79 |
310,87 Tsd. | |
|
US Bancorp US9029733048 |
44,86 20:57 |
45,40 45,26 |
-0,88 % -0,40 |
45,40 44,02 |
3,71 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,03 20:58 |
134,83 134,16 |
+0,65 % 0,87 |
135,06 132,27 |
1,63 Mio. | |
|
Ventas Inc US92276F1003 |
64,79 20:57 |
64,33 64,16 |
+0,98 % 0,63 |
64,80 63,90 |
1,05 Mio. | |
|
Veralto Corporation US92338C1036 |
109,77 20:57 |
109,84 109,49 |
+0,25 % 0,28 |
110,12 109,14 |
663,21 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,4600 20:56 |
182,7500 181,9600 |
-0,27 % -0,50 |
183,0000 180,3600 |
262,36 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,6200 20:57 |
274,0300 273,2500 |
+0,14 % 0,37 |
275,6050 271,7100 |
274,91 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,63 20:58 |
42,79 42,73 |
+2,09 % 0,90 |
43,69 42,38 |
21,76 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,4350 20:57 |
471,5300 471,1100 |
+0,07 % 0,33 |
473,1050 466,0300 |
341,56 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9750 20:57 |
11,1300 11,1300 |
-1,39 % -0,16 |
11,1781 10,8450 |
4,75 Mio. | |
|
Vici Properties Inc US9256521090 |
33,98 20:57 |
33,98 33,86 |
+0,35 % 0,12 |
34,17 33,78 |
1,92 Mio. | |
|
Visa Inc US92826C8394 |
285,63 20:58 |
285,93 285,61 |
+0,01 % 0,02 |
286,40 283,57 |
2,88 Mio. | |
|
Vistra Corp US92840M1027 |
76,53 20:58 |
75,41 74,95 |
+2,11 % 1,58 |
76,58 74,50 |
2,10 Mio. | |
|
Vulcan Materials US9291601097 |
233,15 20:57 |
233,73 231,83 |
+0,57 % 1,32 |
233,82 231,03 |
495,92 Tsd. | |
|
Wabtec Corp US9297401088 |
164,33 20:56 |
163,36 162,72 |
+0,99 % 1,61 |
164,48 162,01 |
305,44 Tsd. |