S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
239,67 22:10 |
241,09 241,24 |
-0,65 % -1,57 |
241,53 237,54 |
398,05 Tsd. | |
|
US Bancorp US9029733048 |
45,30 22:10 |
45,03 44,75 |
+1,23 % 0,55 |
45,43 44,24 |
9,68 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
+2,87 % 3,81 |
140,24 133,10 |
6,30 Mio. | |
|
Ventas Inc US92276F1003 |
63,83 22:10 |
64,67 64,89 |
-1,63 % -1,06 |
64,67 63,23 |
4,17 Mio. | |
|
Veralto Corporation US92338C1036 |
111,28 22:10 |
111,40 111,04 |
+0,22 % 0,24 |
112,28 110,83 |
1,13 Mio. | |
|
VeriSign Inc US92343E1029 |
186,1900 22:00 |
182,7800 182,4400 |
+2,06 % 3,75 |
186,5100 182,7800 |
705,23 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,9900 22:00 |
265,0000 265,1600 |
-0,06 % -0,17 |
266,2350 263,6200 |
484,66 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
+0,16 % 0,07 |
44,88 44,36 |
15,78 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 22:00 |
462,0800 461,7600 |
+0,30 % 1,39 |
465,3200 458,1000 |
947,60 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6200 22:00 |
11,2950 11,2700 |
+3,11 % 0,35 |
11,6500 11,1900 |
10,52 Mio. | |
|
Vici Properties Inc US9256521090 |
32,89 22:10 |
33,06 33,04 |
-0,45 % -0,15 |
33,14 32,76 |
2,80 Mio. | |
|
Visa Inc US92826C8394 |
271,69 22:10 |
270,50 269,63 |
+0,76 % 2,06 |
273,24 270,00 |
9,55 Mio. | |
|
Vistra Corp US92840M1027 |
114,16 22:10 |
120,00 119,08 |
-4,13 % -4,92 |
122,01 113,62 |
12,96 Mio. | |
|
Vulcan Materials US9291601097 |
250,58 22:10 |
254,08 249,63 |
+0,38 % 0,95 |
257,01 249,63 |
887,79 Tsd. | |
|
Wabtec Corp US9297401088 |
182,27 22:10 |
183,26 181,86 |
+0,23 % 0,41 |
184,11 181,21 |
1,07 Mio. |