S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,12 15:44 |
230,29 229,15 |
+0,42 % 0,97 |
232,70 230,12 |
34,25 Tsd. | |
US Bancorp US9029733048 |
44,90 15:45 |
44,93 44,49 |
+0,92 % 0,41 |
45,01 44,77 |
182,62 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,22 15:45 |
134,86 134,19 |
+0,76 % 1,03 |
135,95 133,77 |
194,74 Tsd. | |
Ventas Inc US92276F1003 |
63,10 15:44 |
62,87 62,86 |
+0,38 % 0,24 |
63,34 62,86 |
94,05 Tsd. | |
Veralto Corporation US92338C1036 |
109,98 15:45 |
110,12 108,72 |
+1,16 % 1,26 |
110,20 109,55 |
57,78 Tsd. | |
VeriSign Inc US92343E1029 |
182,3300 15:44 |
181,6500 181,8400 |
+0,27 % 0,49 |
183,3425 181,6500 |
22,08 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,8600 15:42 |
272,8600 271,6600 |
+0,44 % 1,20 |
273,3900 271,5700 |
13,14 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,89 15:44 |
41,26 41,15 |
+1,79 % 0,74 |
41,94 41,26 |
1,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,0350 15:45 |
472,2300 468,0000 |
+0,22 % 1,04 |
473,5800 468,9650 |
33,20 Tsd. | |
Viatris Inc US92556V1061 |
11,2800 15:44 |
11,2800 11,2700 |
+0,09 % 0,01 |
11,3000 11,2500 |
263,17 Tsd. | |
Vici Properties Inc US9256521090 |
33,66 15:45 |
33,53 33,47 |
+0,57 % 0,19 |
33,67 33,52 |
492,36 Tsd. | |
Visa Inc US92826C8394 |
282,90 15:45 |
282,09 279,37 |
+1,26 % 3,53 |
283,68 281,65 |
618,46 Tsd. | |
Vistra Corp US92840M1027 |
74,20 15:45 |
75,00 73,70 |
+0,67 % 0,50 |
75,49 74,11 |
249,10 Tsd. | |
Vulcan Materials US9291601097 |
233,34 15:45 |
232,90 231,97 |
+0,59 % 1,37 |
234,66 232,56 |
141,89 Tsd. | |
Wabtec Corp US9297401088 |
162,59 15:44 |
162,34 160,87 |
+1,07 % 1,72 |
163,44 161,91 |
30,21 Tsd. |