S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,59 19:08 |
225,45 225,68 |
+0,40 % 0,91 |
231,53 224,25 |
347,00 Tsd. | |
US Bancorp US9029733048 |
44,17 19:09 |
44,64 45,03 |
-1,92 % -0,87 |
44,69 43,58 |
3,73 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,52 19:09 |
136,15 136,09 |
-3,36 % -4,57 |
136,15 130,37 |
2,37 Mio. | |
Ventas Inc US92276F1003 |
65,14 19:09 |
64,42 64,97 |
+0,26 % 0,17 |
65,14 64,35 |
762,04 Tsd. | |
Veralto Corporation US92338C1036 |
109,10 19:09 |
109,32 109,72 |
-0,57 % -0,62 |
109,86 107,62 |
319,23 Tsd. | |
VeriSign Inc US92343E1029 |
180,6900 19:09 |
181,0500 181,1200 |
-0,24 % -0,43 |
181,0500 177,9100 |
208,14 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2200 19:08 |
271,6900 273,6000 |
-1,60 % -4,38 |
271,7150 264,8200 |
362,12 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,29 19:09 |
43,51 43,65 |
-0,84 % -0,37 |
43,51 42,94 |
8,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,2800 19:09 |
469,0700 470,7800 |
+0,32 % 1,50 |
472,5800 460,6900 |
369,75 Tsd. | |
Viatris Inc US92556V1061 |
11,3500 19:09 |
11,1000 11,1700 |
+1,61 % 0,18 |
11,3600 10,9900 |
3,52 Mio. | |
Vici Properties Inc US9256521090 |
33,77 19:09 |
33,71 34,06 |
-0,85 % -0,29 |
33,81 33,18 |
2,74 Mio. | |
Visa Inc US92826C8394 |
280,52 19:10 |
285,02 285,34 |
-1,69 % -4,82 |
285,17 278,30 |
2,44 Mio. | |
Vistra Corp US92840M1027 |
77,97 19:10 |
76,96 76,08 |
+2,48 % 1,89 |
78,49 75,21 |
1,97 Mio. | |
Vulcan Materials US9291601097 |
228,07 19:10 |
231,50 232,95 |
-2,10 % -4,89 |
233,04 225,36 |
683,17 Tsd. | |
Wabtec Corp US9297401088 |
162,91 19:09 |
163,57 163,98 |
-0,65 % -1,07 |
163,62 159,39 |
197,53 Tsd. |