S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,10 21:09 |
225,45 225,68 |
+1,07 % 2,42 |
231,53 224,25 |
444,34 Tsd. | |
US Bancorp US9029733048 |
44,45 21:09 |
44,64 45,03 |
-1,29 % -0,58 |
44,69 43,58 |
5,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,54 21:09 |
136,15 136,09 |
-2,61 % -3,55 |
136,15 130,37 |
3,40 Mio. | |
Ventas Inc US92276F1003 |
65,36 21:09 |
64,42 64,97 |
+0,60 % 0,39 |
65,44 64,35 |
1,15 Mio. | |
Veralto Corporation US92338C1036 |
109,04 21:09 |
109,32 109,72 |
-0,62 % -0,68 |
109,86 107,62 |
497,25 Tsd. | |
VeriSign Inc US92343E1029 |
181,9160 21:09 |
181,0500 181,1200 |
+0,44 % 0,80 |
181,9800 177,9100 |
354,73 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,3500 21:08 |
271,6900 273,6000 |
-1,19 % -3,25 |
271,7150 264,8200 |
482,92 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,41 21:08 |
43,51 43,65 |
-0,56 % -0,25 |
43,51 42,94 |
10,41 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,8800 21:09 |
469,0700 470,7800 |
+0,23 % 1,10 |
472,9600 460,6900 |
498,14 Tsd. | |
Viatris Inc US92556V1061 |
11,3300 21:09 |
11,1000 11,1700 |
+1,43 % 0,16 |
11,4100 10,9900 |
4,80 Mio. | |
Vici Properties Inc US9256521090 |
33,79 21:09 |
33,71 34,06 |
-0,81 % -0,28 |
33,87 33,18 |
3,64 Mio. | |
Visa Inc US92826C8394 |
283,40 21:08 |
285,02 285,34 |
-0,68 % -1,94 |
285,17 278,30 |
3,62 Mio. | |
Vistra Corp US92840M1027 |
79,77 21:09 |
76,96 76,08 |
+4,85 % 3,69 |
80,04 75,21 |
2,95 Mio. | |
Vulcan Materials US9291601097 |
231,47 21:09 |
231,50 232,95 |
-0,64 % -1,48 |
233,04 225,36 |
1,11 Mio. | |
Wabtec Corp US9297401088 |
163,93 21:09 |
163,57 163,98 |
-0,03 % -0,05 |
164,17 159,39 |
344,03 Tsd. |