S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,84 19:09 |
225,45 225,68 |
+0,51 % 1,16 |
231,53 224,25 |
349,60 Tsd. | |
US Bancorp US9029733048 |
44,25 19:12 |
44,64 45,03 |
-1,74 % -0,79 |
44,69 43,58 |
3,75 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,83 19:10 |
136,15 136,09 |
-3,13 % -4,26 |
136,15 130,37 |
2,41 Mio. | |
Ventas Inc US92276F1003 |
65,13 19:10 |
64,42 64,97 |
+0,24 % 0,16 |
65,14 64,35 |
764,93 Tsd. | |
Veralto Corporation US92338C1036 |
109,21 19:12 |
109,32 109,72 |
-0,47 % -0,52 |
109,86 107,62 |
321,59 Tsd. | |
VeriSign Inc US92343E1029 |
180,6400 19:09 |
181,0500 181,1200 |
-0,27 % -0,48 |
181,0500 177,9100 |
208,47 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1200 19:12 |
271,6900 273,6000 |
-1,64 % -4,48 |
271,7150 264,8200 |
364,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,30 19:10 |
43,51 43,65 |
-0,80 % -0,35 |
43,51 42,94 |
8,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,4350 19:10 |
469,0700 470,7800 |
+0,35 % 1,66 |
472,5800 460,6900 |
371,09 Tsd. | |
Viatris Inc US92556V1061 |
11,3400 19:10 |
11,1000 11,1700 |
+1,52 % 0,17 |
11,3600 10,9900 |
3,53 Mio. | |
Vici Properties Inc US9256521090 |
33,78 19:10 |
33,71 34,06 |
-0,82 % -0,28 |
33,81 33,18 |
2,75 Mio. | |
Visa Inc US92826C8394 |
280,55 19:11 |
285,02 285,34 |
-1,68 % -4,79 |
285,17 278,30 |
2,46 Mio. | |
Vistra Corp US92840M1027 |
78,18 19:11 |
76,96 76,08 |
+2,76 % 2,10 |
78,49 75,21 |
1,98 Mio. | |
Vulcan Materials US9291601097 |
228,09 19:11 |
231,50 232,95 |
-2,09 % -4,87 |
233,04 225,36 |
685,55 Tsd. | |
Wabtec Corp US9297401088 |
163,20 19:10 |
163,57 163,98 |
-0,48 % -0,78 |
163,62 159,39 |
198,66 Tsd. |