S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,59 15:58 |
225,45 225,68 |
+0,85 % 1,91 |
231,53 225,45 |
53,94 Tsd. | |
US Bancorp US9029733048 |
44,15 15:59 |
44,64 45,03 |
-1,95 % -0,88 |
44,69 44,13 |
434,12 Tsd. | |
Valero Energy Corporation US91913Y1001 |
133,70 15:58 |
136,15 136,09 |
-1,76 % -2,40 |
136,15 133,41 |
207,40 Tsd. | |
Ventas Inc US92276F1003 |
64,75 15:58 |
64,42 64,97 |
-0,34 % -0,22 |
64,80 64,35 |
116,26 Tsd. | |
Veralto Corporation US92338C1036 |
108,18 15:58 |
109,32 109,72 |
-1,41 % -1,55 |
109,86 108,07 |
75,21 Tsd. | |
VeriSign Inc US92343E1029 |
179,5200 15:57 |
181,0500 181,1200 |
-0,88 % -1,60 |
181,0500 179,2700 |
34,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2000 15:58 |
271,6900 273,6000 |
-1,61 % -4,40 |
271,7150 268,5300 |
40,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,07 15:58 |
43,51 43,65 |
-1,33 % -0,58 |
43,51 42,94 |
1,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,8000 15:58 |
469,0700 470,7800 |
-1,48 % -6,98 |
469,0700 462,4650 |
77,84 Tsd. | |
Viatris Inc US92556V1061 |
11,0100 15:57 |
11,1000 11,1700 |
-1,43 % -0,16 |
11,1500 10,9950 |
196,45 Tsd. | |
Vici Properties Inc US9256521090 |
33,41 15:59 |
33,71 34,06 |
-1,91 % -0,65 |
33,81 33,39 |
694,15 Tsd. | |
Visa Inc US92826C8394 |
283,14 15:58 |
285,02 285,34 |
-0,77 % -2,21 |
285,17 282,32 |
358,34 Tsd. | |
Vistra Corp US92840M1027 |
76,57 15:58 |
76,96 76,08 |
+0,64 % 0,49 |
77,26 76,01 |
409,90 Tsd. | |
Vulcan Materials US9291601097 |
228,85 15:58 |
231,50 232,95 |
-1,76 % -4,11 |
233,04 228,65 |
142,50 Tsd. | |
Wabtec Corp US9297401088 |
160,49 15:58 |
163,57 163,98 |
-2,13 % -3,49 |
163,62 160,32 |
31,91 Tsd. |