S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,68 17:58 |
227,22 226,51 |
-0,36 % -0,83 |
229,46 225,66 |
170,98 Tsd. | |
US Bancorp US9029733048 |
44,12 17:59 |
45,40 45,26 |
-2,52 % -1,14 |
45,40 44,02 |
1,73 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,92 17:59 |
134,83 134,16 |
-0,18 % -0,24 |
134,91 132,27 |
976,99 Tsd. | |
Ventas Inc US92276F1003 |
64,41 17:58 |
64,33 64,16 |
+0,38 % 0,25 |
64,50 63,90 |
536,34 Tsd. | |
Veralto Corporation US92338C1036 |
109,70 17:58 |
109,84 109,49 |
+0,19 % 0,21 |
110,12 109,14 |
359,90 Tsd. | |
VeriSign Inc US92343E1029 |
180,6400 17:59 |
182,7500 181,9600 |
-0,73 % -1,32 |
183,0000 180,6400 |
109,67 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,4000 17:58 |
274,0300 273,2500 |
+0,42 % 1,15 |
275,2650 271,7100 |
165,66 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,31 17:59 |
42,79 42,73 |
+1,36 % 0,58 |
43,35 42,38 |
8,47 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,8500 17:58 |
471,5300 471,1100 |
-0,69 % -3,26 |
472,8000 466,2600 |
202,33 Tsd. | |
Viatris Inc US92556V1061 |
10,9750 17:59 |
11,1300 11,1300 |
-1,39 % -0,16 |
11,1781 10,9650 |
1,84 Mio. | |
Vici Properties Inc US9256521090 |
33,89 17:59 |
33,98 33,86 |
+0,09 % 0,03 |
34,17 33,87 |
950,51 Tsd. | |
Visa Inc US92826C8394 |
284,17 17:59 |
285,93 285,61 |
-0,50 % -1,44 |
286,40 283,61 |
1,69 Mio. | |
Vistra Corp US92840M1027 |
75,02 17:59 |
75,41 74,95 |
+0,09 % 0,07 |
75,84 74,50 |
1,13 Mio. | |
Vulcan Materials US9291601097 |
232,87 17:59 |
233,73 231,83 |
+0,45 % 1,04 |
233,82 231,03 |
225,80 Tsd. | |
Wabtec Corp US9297401088 |
163,38 17:59 |
163,36 162,72 |
+0,41 % 0,66 |
163,97 162,01 |
136,39 Tsd. |