S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,41 16:05 |
227,22 226,51 |
+0,40 % 0,90 |
229,46 226,54 |
24,86 Tsd. | |
US Bancorp US9029733048 |
44,77 16:05 |
45,40 45,26 |
-1,08 % -0,49 |
45,40 44,76 |
362,61 Tsd. | |
Valero Energy Corporation US91913Y1001 |
133,56 16:05 |
134,83 134,16 |
-0,45 % -0,61 |
134,83 132,89 |
209,15 Tsd. | |
Ventas Inc US92276F1003 |
64,01 16:05 |
64,33 64,16 |
-0,24 % -0,16 |
64,50 63,90 |
162,78 Tsd. | |
Veralto Corporation US92338C1036 |
109,98 16:05 |
109,84 109,49 |
+0,45 % 0,49 |
109,98 109,14 |
120,50 Tsd. | |
VeriSign Inc US92343E1029 |
181,7200 16:04 |
182,7500 181,9600 |
-0,13 % -0,24 |
183,0000 181,4520 |
20,31 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,7700 16:05 |
274,0300 273,2500 |
-0,54 % -1,48 |
275,2650 271,7700 |
41,08 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,60 16:05 |
42,79 42,73 |
-0,30 % -0,13 |
42,81 42,38 |
1,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,9500 16:05 |
471,5300 471,1100 |
-0,67 % -3,16 |
472,8000 467,5900 |
55,78 Tsd. | |
Viatris Inc US92556V1061 |
11,0550 16:05 |
11,1300 11,1300 |
-0,67 % -0,08 |
11,1781 11,0500 |
600,69 Tsd. | |
Vici Properties Inc US9256521090 |
34,01 16:05 |
33,98 33,86 |
+0,44 % 0,15 |
34,17 33,90 |
333,45 Tsd. | |
Visa Inc US92826C8394 |
284,53 16:06 |
285,93 285,61 |
-0,38 % -1,08 |
286,40 284,28 |
676,78 Tsd. | |
Vistra Corp US92840M1027 |
75,43 16:05 |
75,41 74,95 |
+0,64 % 0,48 |
75,84 74,50 |
386,09 Tsd. | |
Vulcan Materials US9291601097 |
232,07 16:05 |
233,73 231,83 |
+0,10 % 0,24 |
233,82 232,07 |
87,19 Tsd. | |
Wabtec Corp US9297401088 |
163,02 16:05 |
163,36 162,72 |
+0,18 % 0,30 |
163,49 162,52 |
18,54 Tsd. |