S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,40 18:58 |
226,27 229,77 |
+0,71 % 1,63 |
231,44 226,27 |
162,48 Tsd. | |
US Bancorp US9029733048 |
43,96 18:59 |
45,38 44,75 |
-1,78 % -0,80 |
45,97 43,75 |
8,33 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,79 18:59 |
132,78 132,90 |
+0,67 % 0,89 |
134,32 132,12 |
1,06 Mio. | |
Ventas Inc US92276F1003 |
64,58 18:59 |
65,17 65,33 |
-1,15 % -0,75 |
65,54 64,49 |
694,85 Tsd. | |
Veralto Corporation US92338C1036 |
108,97 18:59 |
108,84 108,95 |
+0,02 % 0,02 |
109,31 108,44 |
387,77 Tsd. | |
VeriSign Inc US92343E1029 |
178,8700 18:59 |
182,0400 182,0600 |
-1,75 % -3,19 |
182,0400 178,0900 |
309,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1000 18:58 |
271,6300 271,6300 |
-1,30 % -3,53 |
271,7100 267,2500 |
256,27 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,57 18:59 |
43,50 43,80 |
-0,54 % -0,24 |
43,87 43,43 |
7,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,0300 18:57 |
474,7400 474,7400 |
+0,06 % 0,29 |
475,7800 468,4600 |
186,63 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 18:59 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
3,53 Mio. | |
Vici Properties Inc US9256521090 |
33,55 18:59 |
33,85 33,85 |
-0,90 % -0,31 |
33,99 33,42 |
2,60 Mio. | |
Visa Inc US92826C8394 |
284,54 18:58 |
284,00 283,96 |
+0,20 % 0,58 |
284,72 281,47 |
1,42 Mio. | |
Vistra Corp US92840M1027 |
81,70 18:59 |
80,10 80,06 |
+2,05 % 1,64 |
81,86 79,03 |
1,36 Mio. | |
Vulcan Materials US9291601097 |
236,07 18:59 |
233,52 232,95 |
+1,34 % 3,12 |
236,99 233,52 |
199,73 Tsd. | |
Wabtec Corp US9297401088 |
167,25 18:59 |
164,83 164,79 |
+1,49 % 2,46 |
167,25 164,16 |
199,01 Tsd. |