S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,00 20:04 |
230,29 229,15 |
-0,94 % -2,16 |
232,70 223,74 |
434,04 Tsd. | |
|
US Bancorp US9029733048 |
45,28 20:03 |
44,93 44,49 |
+1,78 % 0,79 |
45,44 44,77 |
2,08 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,80 20:04 |
134,86 134,19 |
+0,45 % 0,61 |
135,95 133,77 |
1,41 Mio. | |
|
Ventas Inc US92276F1003 |
64,02 20:04 |
62,87 62,86 |
+1,85 % 1,16 |
64,10 62,86 |
1,62 Mio. | |
|
Veralto Corporation US92338C1036 |
109,49 20:02 |
110,12 108,72 |
+0,70 % 0,77 |
110,20 109,34 |
998,75 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,9850 20:04 |
181,6500 181,8400 |
+0,63 % 1,15 |
183,8300 181,6500 |
306,21 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,3300 20:04 |
272,8600 271,6600 |
+0,25 % 0,67 |
274,5450 271,3100 |
351,98 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
42,56 20:03 |
41,26 41,15 |
+3,41 % 1,41 |
42,58 41,26 |
11,22 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,9400 20:03 |
472,2300 468,0000 |
+0,63 % 2,94 |
473,6800 468,9650 |
348,95 Tsd. | |
|
Viatris Inc US92556V1061 |
11,3101 20:03 |
11,2800 11,2700 |
+0,36 % 0,04 |
11,4750 11,2500 |
3,15 Mio. | |
|
Vici Properties Inc US9256521090 |
33,76 20:04 |
33,53 33,47 |
+0,87 % 0,29 |
33,93 33,52 |
1,57 Mio. | |
|
Visa Inc US92826C8394 |
285,74 20:04 |
282,09 279,37 |
+2,28 % 6,37 |
286,97 281,65 |
3,89 Mio. | |
|
Vistra Corp US92840M1027 |
74,15 20:04 |
75,00 73,70 |
+0,61 % 0,45 |
75,49 72,90 |
2,18 Mio. | |
|
Vulcan Materials US9291601097 |
231,88 20:02 |
232,90 231,97 |
-0,04 % -0,09 |
234,66 231,44 |
800,21 Tsd. | |
|
Wabtec Corp US9297401088 |
162,92 20:04 |
162,34 160,87 |
+1,27 % 2,05 |
164,46 161,72 |
468,15 Tsd. |