S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,97 21:07 |
225,45 225,68 |
+1,01 % 2,29 |
231,53 224,25 |
439,33 Tsd. | |
US Bancorp US9029733048 |
44,49 21:08 |
44,64 45,03 |
-1,21 % -0,55 |
44,69 43,58 |
5,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,54 21:08 |
136,15 136,09 |
-2,61 % -3,55 |
136,15 130,37 |
3,38 Mio. | |
Ventas Inc US92276F1003 |
65,33 21:07 |
64,42 64,97 |
+0,55 % 0,36 |
65,44 64,35 |
1,14 Mio. | |
Veralto Corporation US92338C1036 |
109,04 21:07 |
109,32 109,72 |
-0,62 % -0,68 |
109,86 107,62 |
494,97 Tsd. | |
VeriSign Inc US92343E1029 |
181,8500 21:07 |
181,0500 181,1200 |
+0,40 % 0,73 |
181,9800 177,9100 |
352,11 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,3050 21:07 |
271,6900 273,6000 |
-1,20 % -3,30 |
271,7150 264,8200 |
481,85 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,42 21:07 |
43,51 43,65 |
-0,54 % -0,23 |
43,51 42,94 |
10,39 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,2900 21:07 |
469,0700 470,7800 |
+0,32 % 1,51 |
472,9600 460,6900 |
494,62 Tsd. | |
Viatris Inc US92556V1061 |
11,3330 21:07 |
11,1000 11,1700 |
+1,46 % 0,16 |
11,4100 10,9900 |
4,79 Mio. | |
Vici Properties Inc US9256521090 |
33,81 21:07 |
33,71 34,06 |
-0,75 % -0,26 |
33,87 33,18 |
3,63 Mio. | |
Visa Inc US92826C8394 |
283,54 21:07 |
285,02 285,34 |
-0,63 % -1,81 |
285,17 278,30 |
3,60 Mio. | |
Vistra Corp US92840M1027 |
79,73 21:08 |
76,96 76,08 |
+4,80 % 3,65 |
80,04 75,21 |
2,93 Mio. | |
Vulcan Materials US9291601097 |
231,42 21:07 |
231,50 232,95 |
-0,66 % -1,53 |
233,04 225,36 |
1,11 Mio. | |
Wabtec Corp US9297401088 |
164,11 21:06 |
163,57 163,98 |
+0,08 % 0,13 |
164,17 159,39 |
342,52 Tsd. |