S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,27 19:03 |
225,45 225,68 |
+0,26 % 0,59 |
231,53 224,25 |
339,22 Tsd. | |
US Bancorp US9029733048 |
44,17 19:04 |
44,64 45,03 |
-1,91 % -0,86 |
44,69 43,58 |
3,69 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,44 19:05 |
136,15 136,09 |
-3,42 % -4,65 |
136,15 130,37 |
2,36 Mio. | |
Ventas Inc US92276F1003 |
65,06 19:04 |
64,42 64,97 |
+0,13 % 0,09 |
65,06 64,35 |
755,95 Tsd. | |
Veralto Corporation US92338C1036 |
109,09 19:05 |
109,32 109,72 |
-0,57 % -0,63 |
109,86 107,62 |
315,53 Tsd. | |
VeriSign Inc US92343E1029 |
180,4200 19:05 |
181,0500 181,1200 |
-0,39 % -0,70 |
181,0500 177,9100 |
205,29 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,8100 19:05 |
271,6900 273,6000 |
-1,75 % -4,79 |
271,7150 264,8200 |
358,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,30 19:05 |
43,51 43,65 |
-0,81 % -0,35 |
43,51 42,94 |
8,06 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9750 19:04 |
469,0700 470,7800 |
+0,25 % 1,20 |
472,0400 460,6900 |
367,06 Tsd. | |
Viatris Inc US92556V1061 |
11,3600 19:04 |
11,1000 11,1700 |
+1,70 % 0,19 |
11,3600 10,9900 |
3,46 Mio. | |
Vici Properties Inc US9256521090 |
33,73 19:04 |
33,71 34,06 |
-0,98 % -0,34 |
33,81 33,18 |
2,72 Mio. | |
Visa Inc US92826C8394 |
280,26 19:05 |
285,02 285,34 |
-1,78 % -5,08 |
285,17 278,30 |
2,41 Mio. | |
Vistra Corp US92840M1027 |
78,01 19:05 |
76,96 76,08 |
+2,54 % 1,93 |
78,49 75,21 |
1,95 Mio. | |
Vulcan Materials US9291601097 |
228,02 19:05 |
231,50 232,95 |
-2,12 % -4,93 |
233,04 225,36 |
655,86 Tsd. | |
Wabtec Corp US9297401088 |
162,70 19:02 |
163,57 163,98 |
-0,78 % -1,28 |
163,62 159,39 |
192,81 Tsd. |