S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,77 11.09.24 |
225,45 225,68 |
+1,81 % 4,09 |
231,53 224,25 |
819,07 Tsd. | |
US Bancorp US9029733048 |
44,75 11.09.24 |
44,64 45,03 |
-0,62 % -0,28 |
44,80 43,58 |
8,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,90 11.09.24 |
136,15 136,09 |
-2,34 % -3,19 |
136,15 130,37 |
4,96 Mio. | |
Ventas Inc US92276F1003 |
65,33 11.09.24 |
64,42 64,97 |
+0,55 % 0,36 |
65,44 64,35 |
2,51 Mio. | |
Veralto Corporation US92338C1036 |
108,95 11.09.24 |
109,32 109,72 |
-0,70 % -0,77 |
109,86 107,62 |
1,31 Mio. | |
VeriSign Inc US92343E1029 |
182,0600 11.09.24 |
181,0500 181,1200 |
+0,52 % 0,94 |
182,2200 177,9100 |
650,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,6300 11.09.24 |
271,6900 273,6000 |
-0,72 % -1,97 |
271,9300 264,8200 |
925,01 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,80 11.09.24 |
43,51 43,65 |
+0,34 % 0,15 |
43,82 42,94 |
22,40 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,7400 11.09.24 |
469,0700 470,7800 |
+0,84 % 3,96 |
476,1100 460,6900 |
947,55 Tsd. | |
Viatris Inc US92556V1061 |
11,3400 11.09.24 |
11,1000 11,1700 |
+1,52 % 0,17 |
11,4100 10,9900 |
9,51 Mio. | |
Vici Properties Inc US9256521090 |
33,85 11.09.24 |
33,71 34,06 |
-0,62 % -0,21 |
33,88 33,18 |
6,81 Mio. | |
Visa Inc US92826C8394 |
283,96 11.09.24 |
285,02 285,34 |
-0,48 % -1,38 |
285,17 278,30 |
6,28 Mio. | |
Vistra Corp US92840M1027 |
80,06 11.09.24 |
76,96 76,08 |
+5,23 % 3,98 |
80,29 75,21 |
4,99 Mio. | |
Vulcan Materials US9291601097 |
232,95 11.09.24 |
231,50 232,95 |
+0,00 % 0,00 |
233,37 225,36 |
1,55 Mio. | |
Wabtec Corp US9297401088 |
164,79 11.09.24 |
163,57 163,98 |
+0,49 % 0,81 |
164,94 159,39 |
730,39 Tsd. |