S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,54 20:18 |
225,45 225,68 |
+0,38 % 0,86 |
231,53 224,25 |
391,92 Tsd. | |
US Bancorp US9029733048 |
44,22 20:18 |
44,64 45,03 |
-1,80 % -0,81 |
44,69 43,58 |
4,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,10 20:18 |
136,15 136,09 |
-2,93 % -3,99 |
136,15 130,37 |
2,89 Mio. | |
Ventas Inc US92276F1003 |
65,31 20:17 |
64,42 64,97 |
+0,52 % 0,34 |
65,44 64,35 |
993,71 Tsd. | |
Veralto Corporation US92338C1036 |
109,05 20:18 |
109,32 109,72 |
-0,62 % -0,68 |
109,86 107,62 |
424,45 Tsd. | |
VeriSign Inc US92343E1029 |
180,6100 20:18 |
181,0500 181,1200 |
-0,28 % -0,51 |
181,0500 177,9100 |
261,48 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1700 20:18 |
271,6900 273,6000 |
-1,62 % -4,43 |
271,7150 264,8200 |
427,11 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,29 20:18 |
43,51 43,65 |
-0,84 % -0,37 |
43,51 42,94 |
9,51 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0600 20:15 |
469,0700 470,7800 |
-0,15 % -0,72 |
472,5800 460,6900 |
442,15 Tsd. | |
Viatris Inc US92556V1061 |
11,3300 20:19 |
11,1000 11,1700 |
+1,43 % 0,16 |
11,4100 10,9900 |
4,17 Mio. | |
Vici Properties Inc US9256521090 |
33,73 20:18 |
33,71 34,06 |
-0,97 % -0,33 |
33,87 33,18 |
3,28 Mio. | |
Visa Inc US92826C8394 |
281,92 20:17 |
285,02 285,34 |
-1,20 % -3,42 |
285,17 278,30 |
3,15 Mio. | |
Vistra Corp US92840M1027 |
78,75 20:18 |
76,96 76,08 |
+3,51 % 2,67 |
79,05 75,21 |
2,36 Mio. | |
Vulcan Materials US9291601097 |
229,12 20:18 |
231,50 232,95 |
-1,64 % -3,83 |
233,04 225,36 |
1,04 Mio. | |
Wabtec Corp US9297401088 |
163,14 20:19 |
163,57 163,98 |
-0,51 % -0,84 |
164,17 159,39 |
275,16 Tsd. |