S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
226,92 16:00 |
225,45 225,68 |
+0,55 % 1,24 |
231,53 225,45 |
55,12 Tsd. | |
|
US Bancorp US9029733048 |
44,02 16:01 |
44,64 45,03 |
-2,25 % -1,02 |
44,69 44,01 |
454,06 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
133,66 16:00 |
136,15 136,09 |
-1,79 % -2,43 |
136,15 133,41 |
211,86 Tsd. | |
|
Ventas Inc US92276F1003 |
64,68 16:00 |
64,42 64,97 |
-0,45 % -0,30 |
64,80 64,35 |
123,98 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,15 16:00 |
109,32 109,72 |
-1,44 % -1,58 |
109,86 108,06 |
77,83 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,3100 16:00 |
181,0500 181,1200 |
-1,00 % -1,81 |
181,0500 179,2700 |
37,21 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,3000 16:00 |
271,6900 273,6000 |
-1,94 % -5,30 |
271,7150 268,3000 |
41,70 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,03 16:00 |
43,51 43,65 |
-1,42 % -0,62 |
43,51 42,94 |
1,94 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,9700 16:00 |
469,0700 470,7800 |
-1,45 % -6,81 |
469,0700 462,4650 |
87,16 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0200 16:01 |
11,1000 11,1700 |
-1,34 % -0,15 |
11,1500 10,9950 |
219,23 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,36 16:01 |
33,71 34,06 |
-2,07 % -0,71 |
33,81 33,34 |
707,50 Tsd. | |
|
Visa Inc US92826C8394 |
282,65 16:01 |
285,02 285,34 |
-0,94 % -2,69 |
285,17 282,32 |
387,28 Tsd. | |
|
Vistra Corp US92840M1027 |
76,21 16:00 |
76,96 76,08 |
+0,16 % 0,13 |
77,26 76,01 |
429,21 Tsd. | |
|
Vulcan Materials US9291601097 |
228,18 16:01 |
231,50 232,95 |
-2,05 % -4,78 |
233,04 227,94 |
145,31 Tsd. | |
|
Wabtec Corp US9297401088 |
160,43 16:01 |
163,57 163,98 |
-2,17 % -3,56 |
163,62 160,17 |
36,00 Tsd. |