S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,83 18:19 |
225,45 225,68 |
+0,07 % 0,15 |
231,53 224,25 |
266,35 Tsd. | |
US Bancorp US9029733048 |
44,05 18:20 |
44,64 45,03 |
-2,18 % -0,98 |
44,69 43,58 |
3,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,08 18:20 |
136,15 136,09 |
-3,68 % -5,01 |
136,15 130,37 |
2,05 Mio. | |
Ventas Inc US92276F1003 |
64,83 18:20 |
64,42 64,97 |
-0,22 % -0,14 |
65,06 64,35 |
602,98 Tsd. | |
Veralto Corporation US92338C1036 |
108,53 18:20 |
109,32 109,72 |
-1,09 % -1,20 |
109,86 107,62 |
261,19 Tsd. | |
VeriSign Inc US92343E1029 |
179,8600 18:19 |
181,0500 181,1200 |
-0,70 % -1,26 |
181,0500 177,9100 |
181,43 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3399 18:20 |
271,6900 273,6000 |
-2,29 % -6,26 |
271,7150 264,8200 |
320,11 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,26 18:21 |
43,51 43,65 |
-0,89 % -0,39 |
43,51 42,94 |
7,09 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,9100 18:20 |
469,0700 470,7800 |
-0,82 % -3,87 |
469,0700 460,6900 |
304,86 Tsd. | |
Viatris Inc US92556V1061 |
11,2700 18:20 |
11,1000 11,1700 |
+0,90 % 0,10 |
11,2700 10,9900 |
2,74 Mio. | |
Vici Properties Inc US9256521090 |
33,48 18:20 |
33,71 34,06 |
-1,72 % -0,59 |
33,81 33,18 |
2,51 Mio. | |
Visa Inc US92826C8394 |
279,29 18:21 |
285,02 285,34 |
-2,12 % -6,05 |
285,17 278,30 |
2,10 Mio. | |
Vistra Corp US92840M1027 |
77,75 18:20 |
76,96 76,08 |
+2,20 % 1,67 |
77,79 75,21 |
1,65 Mio. | |
Vulcan Materials US9291601097 |
228,01 18:19 |
231,50 232,95 |
-2,12 % -4,95 |
233,04 225,36 |
416,47 Tsd. | |
Wabtec Corp US9297401088 |
162,15 18:19 |
163,57 163,98 |
-1,12 % -1,83 |
163,62 159,39 |
163,52 Tsd. |